Chia Network Historical Data

XCH Page 21
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $1.22
-0.24%
$22.75 million $3.38 million
Jul 22, 4 PM $1.22
+1.32%
$22.8 million $3.41 million
Jul 22, 3 PM $1.2
+0.83%
$22.51 million $3.44 million
Jul 22, 2 PM $1.19
+0.88%
$22.32 million $3.49 million
Jul 22, 1 PM $1.18
-0.35%
$22.13 million $3.6 million
Jul 22, 12 PM $1.19
+0.08%
$22.2 million $3.66 million
Jul 22, 11 AM $1.19
-2.75%
$22.19 million $3.72 million
Jul 22, 10 AM $1.22
+0.14%
$22.82 million $3.72 million
Jul 22, 9 AM $1.22
+0.42%
$22.78 million $3.82 million
Jul 22, 8 AM $1.21
+0.94%
$22.69 million $3.89 million
Jul 22, 7 AM $1.2
-0.82%
$22.48 million $4.22 million
Jul 22, 6 AM $1.21
+0.60%
$22.66 million $4.56 million
Jul 22, 5 AM $1.2
-0.36%
$22.52 million $4.85 million
Jul 22, 4 AM $1.21
+0.38%
$22.6 million $5.08 million
Jul 22, 3 AM $1.2
-1.09%
$22.52 million $5.32 million
Jul 22, 2 AM $1.22
+0.88%
$22.77 million $5.47 million
Jul 22, 1 AM $1.21
+0.10%
$22.57 million $5.45 million
Jul 22, 12 AM $1.21
-0.30%
$22.55 million $5.41 million
Jul 21, 11 PM $1.21
-0.20%
$22.61 million $5.39 million
Jul 21, 10 PM $1.21
+0.29%
$22.66 million $5.42 million
Jul 21, 9 PM $1.21
+0.16%
$22.59 million $5.42 million
Jul 21, 8 PM $1.21
-0.98%
$22.56 million $5.41 million
Jul 21, 7 PM $1.22
-1.07%
$22.78 million $5.41 million
Jul 21, 6 PM $1.23
-0.70%
$23.03 million $5.41 million
Jul 21, 5 PM $1.24
-1.34%
$23.19 million $5.44 million
Jul 21, 4 PM $1.26
+0.12%
$23.51 million $5.44 million
Jul 21, 3 PM $1.25
-1.22%
$23.48 million $5.42 million
Jul 21, 2 PM $1.27
+1.29%
$23.77 million $5.62 million
Jul 21, 1 PM $1.25
-1.43%
$23.46 million $5.5 million
Jul 21, 12 PM $1.27
-2.26%
$23.81 million $5.52 million
Jul 21, 11 AM $1.3
+1.89%
$24.36 million $5.59 million
Jul 21, 10 AM $1.28
+1.09%
$23.9 million $5.63 million
Jul 21, 9 AM $1.26
+0.38%
$23.64 million $5.54 million
Jul 21, 8 AM $1.26
+4.21%
$23.56 million $5.38 million
Jul 21, 7 AM $1.21
+0.42%
$22.6 million $5.09 million
Jul 21, 6 AM $1.2
+0.05%
$22.5 million $4.81 million
Jul 21, 5 AM $1.2
-0.96%
$22.49 million $4.62 million
Jul 21, 4 AM $1.21
+0.69%
$22.71 million $4.48 million
Jul 21, 3 AM $1.21
-1.15%
$22.55 million $4.24 million
Jul 21, 2 AM $1.22
+1.16%
$22.82 million $4.11 million
Jul 21, 1 AM $1.21
-0.07%
$22.55 million $4.13 million
Jul 21, 12 AM $1.21
+0.24%
$22.57 million $4.19 million
Jul 20, 11 PM $1.2
-0.65%
$22.52 million $4.27 million
Jul 20, 10 PM $1.21
-0.56%
$22.66 million $4.28 million
Jul 20, 9 PM $1.22
-1.00%
$22.79 million $4.37 million
Jul 20, 8 PM $1.23
-1.13%
$23.02 million $4.37 million
Jul 20, 7 PM $1.24
+0.01%
$23.28 million $4.36 million
Jul 20, 6 PM $1.24
-0.30%
$23.28 million $4.32 million
Jul 20, 5 PM $1.25
+1.09%
$23.35 million $4.3 million
Jul 20, 4 PM $1.23
-0.05%
$23.1 million $4.31 million