Chia Network Historical Data

XCH Page 20
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $1.15
+0.63%
$21.53 million $3.55 million
Jul 24, 5 PM $1.14
+0.33%
$21.39 million $3.6 million
Jul 24, 4 PM $1.14
-1.12%
$21.32 million $3.64 million
Jul 24, 3 PM $1.15
+0.31%
$21.56 million $3.71 million
Jul 24, 2 PM $1.15
-0.09%
$21.5 million $3.61 million
Jul 24, 1 PM $1.15
-1.23%
$21.52 million $3.56 million
Jul 24, 12 PM $1.16
+0.02%
$21.79 million $3.46 million
Jul 24, 11 AM $1.16
+1.60%
$21.78 million $3.51 million
Jul 24, 10 AM $1.15
+0.18%
$21.44 million $3.44 million
Jul 24, 9 AM $1.14
-0.42%
$21.4 million $3.4 million
Jul 24, 8 AM $1.15
-0.44%
$21.49 million $3.39 million
Jul 24, 7 AM $1.15
+0.39%
$21.59 million $3.39 million
Jul 24, 6 AM $1.15
-1.37%
$21.5 million $3.31 million
Jul 24, 5 AM $1.16
+1.29%
$21.8 million $3.24 million
Jul 24, 4 AM $1.15
+0.55%
$21.52 million $3.22 million
Jul 24, 3 AM $1.14
-0.62%
$21.4 million $3.22 million
Jul 24, 2 AM $1.15
+0.30%
$21.54 million $3.22 million
Jul 24, 1 AM $1.15
-0.85%
$21.47 million $3.2 million
Jul 24, 12 AM $1.16
-0.40%
$21.66 million $3.2 million
Jul 23, 11 PM $1.16
-1.41%
$21.75 million $3.21 million
Jul 23, 10 PM $1.18
-1.17%
$22.06 million $3.18 million
Jul 23, 9 PM $1.19
+2.25%
$22.32 million $3.14 million
Jul 23, 8 PM $1.17
+0.50%
$21.83 million $3.06 million
Jul 23, 7 PM $1.16
+0.19%
$21.72 million $3.01 million
Jul 23, 6 PM $1.16
-0.91%
$21.68 million $2.96 million
Jul 23, 5 PM $1.17
-0.84%
$21.87 million $2.91 million
Jul 23, 4 PM $1.18
-0.64%
$22.06 million $2.85 million
Jul 23, 3 PM $1.19
-0.16%
$22.2 million $2.8 million
Jul 23, 2 PM $1.19
+0.18%
$22.24 million $2.76 million
Jul 23, 1 PM $1.19
-1.04%
$22.2 million $2.76 million
Jul 23, 12 PM $1.2
-1.63%
$22.43 million $2.77 million
Jul 23, 11 AM $1.22
-0.12%
$22.81 million $2.74 million
Jul 23, 10 AM $1.22
-2.32%
$22.83 million $2.83 million
Jul 23, 9 AM $1.25
+1.48%
$23.38 million $2.86 million
Jul 23, 8 AM $1.23
-0.57%
$23.04 million $2.98 million
Jul 23, 7 AM $1.24
+0.99%
$23.17 million $3.1 million
Jul 23, 6 AM $1.23
+1.30%
$22.93 million $3.16 million
Jul 23, 5 AM $1.21
+0.24%
$22.64 million $3.19 million
Jul 23, 4 AM $1.21
-0.44%
$22.59 million $3.24 million
Jul 23, 3 AM $1.21
-0.84%
$22.69 million $3.26 million
Jul 23, 2 AM $1.22
-0.43%
$22.88 million $3.27 million
Jul 23, 1 AM $1.23
-0.95%
$22.98 million $3.3 million
Jul 23, 12 AM $1.24
-0.10%
$23.2 million $3.31 million
Jul 22, 11 PM $1.24
-0.01%
$23.22 million $3.32 million
Jul 22, 10 PM $1.24
-0.22%
$23.22 million $3.31 million
Jul 22, 9 PM $1.24
+0.94%
$23.27 million $3.32 million
Jul 22, 8 PM $1.23
+0.25%
$23.06 million $3.33 million
Jul 22, 7 PM $1.23
+0.54%
$23 million $3.34 million
Jul 22, 6 PM $1.22
+0.56%
$22.88 million $3.38 million
Jul 22, 5 PM $1.22
-0.24%
$22.75 million $3.38 million