Chia Network Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $1.43
-0.06%
$27.04 million $1.3 million
Aug 30, 4 PM $1.43
-0.18%
$27.05 million $1.27 million
Aug 30, 3 PM $1.43
-1.54%
$27.1 million $1.23 million
Aug 30, 2 PM $1.46
+1.16%
$27.53 million $1.23 million
Aug 30, 1 PM $1.44
+0.92%
$27.21 million $1.21 million
Aug 30, 12 PM $1.43
+0.12%
$26.96 million $1.16 million
Aug 30, 11 AM $1.43
+1.14%
$26.93 million $1.09 million
Aug 30, 10 AM $1.41
+0.06%
$26.63 million $1.07 million
Aug 30, 9 AM $1.41
+0.71%
$26.61 million $1.07 million
Aug 30, 8 AM $1.4
+0.33%
$26.42 million $1.05 million
Aug 30, 7 AM $1.39
+0.19%
$26.34 million $1.07 million
Aug 30, 6 AM $1.39
+0.03%
$26.28 million $1.12 million
Aug 30, 5 AM $1.39
-0.16%
$26.27 million $1.13 million
Aug 30, 4 AM $1.39
+0.35%
$26.31 million $1.13 million
Aug 30, 3 AM $1.39
+0.47%
$26.22 million $1.13 million
Aug 30, 2 AM $1.38
-0.19%
$26.1 million $1.11 million
Aug 30, 1 AM $1.38
-0.37%
$26.15 million $1.12 million
Aug 30, 12 AM $1.39
+0.46%
$26.25 million $1.22 million
Aug 29, 11 PM $1.38
-0.05%
$26.13 million $1.22 million
Aug 29, 10 PM $1.38
+0.29%
$26.14 million $1.23 million
Aug 29, 9 PM $1.38
+0.29%
$26.07 million $1.24 million
Aug 29, 8 PM $1.38
+0.01%
$25.99 million $1.3 million
Aug 29, 7 PM $1.38
-0.36%
$25.99 million $1.3 million
Aug 29, 6 PM $1.38
+0.19%
$26.08 million $1.3 million
Aug 29, 5 PM $1.38
-0.47%
$26.03 million $1.29 million
Aug 29, 4 PM $1.38
-0.25%
$26.16 million $1.31 million
Aug 29, 3 PM $1.39
+0.16%
$26.22 million $1.43 million
Aug 29, 2 PM $1.39
+1.36%
$26.18 million $1.43 million
Aug 29, 1 PM $1.37
+0.32%
$25.83 million $1.51 million
Aug 29, 12 PM $1.36
+0.27%
$25.74 million $1.55 million
Aug 29, 11 AM $1.36
+0.00%
$25.68 million $1.56 million
Aug 29, 10 AM $1.36
-0.11%
$25.68 million $1.56 million
Aug 29, 9 AM $1.36
-0.27%
$25.71 million $1.59 million
Aug 29, 8 AM $1.36
-0.58%
$25.78 million $1.59 million
Aug 29, 7 AM $1.37
-0.04%
$25.93 million $1.6 million
Aug 29, 6 AM $1.37
+0.74%
$25.93 million $1.59 million
Aug 29, 5 AM $1.36
-0.84%
$25.74 million $1.59 million
Aug 29, 4 AM $1.37
-0.16%
$25.96 million $1.6 million
Aug 29, 3 AM $1.38
-1.03%
$26 million $1.64 million
Aug 29, 2 AM $1.39
+0.27%
$26.27 million $1.65 million
Aug 29, 1 AM $1.39
+0.37%
$26.2 million $1.69 million
Aug 29, 12 AM $1.38
-0.18%
$26.1 million $1.74 million
Aug 28, 11 PM $1.38
-1.34%
$26.15 million $1.76 million
Aug 28, 10 PM $1.4
+0.24%
$26.5 million $1.77 million
Aug 28, 9 PM $1.4
+2.72%
$26.44 million $1.77 million
Aug 28, 8 PM $1.36
-0.81%
$25.74 million $1.73 million
Aug 28, 7 PM $1.37
-0.02%
$25.95 million $1.73 million
Aug 28, 6 PM $1.37
-0.83%
$25.96 million $1.74 million
Aug 28, 5 PM $1.39
-0.48%
$26.18 million $1.75 million
Aug 28, 4 PM $1.39
+0.85%
$26.3 million $1.77 million