Chia Network Historical Data

XCH Page 19
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $1.28
+0.16%
$23.91 million $2.4 million
Jul 26, 6 PM $1.27
-0.24%
$23.87 million $2.47 million
Jul 26, 5 PM $1.28
-0.50%
$23.93 million $2.5 million
Jul 26, 4 PM $1.28
-0.83%
$24.05 million $2.49 million
Jul 26, 3 PM $1.29
-0.74%
$24.25 million $2.48 million
Jul 26, 2 PM $1.3
+0.79%
$24.43 million $2.45 million
Jul 26, 1 PM $1.29
+1.48%
$24.24 million $2.43 million
Jul 26, 12 PM $1.28
+2.39%
$23.89 million $2.45 million
Jul 26, 11 AM $1.25
-0.99%
$23.33 million $2.5 million
Jul 26, 10 AM $1.26
-0.13%
$23.57 million $2.63 million
Jul 26, 9 AM $1.26
+1.79%
$23.6 million $2.76 million
Jul 26, 8 AM $1.24
-0.47%
$23.18 million $2.92 million
Jul 26, 7 AM $1.24
-1.06%
$23.29 million $2.98 million
Jul 26, 6 AM $1.26
+0.39%
$23.53 million $3 million
Jul 26, 5 AM $1.25
+0.31%
$23.44 million $2.98 million
Jul 26, 4 AM $1.25
-0.42%
$23.37 million $2.97 million
Jul 26, 3 AM $1.25
-0.34%
$23.47 million $2.96 million
Jul 26, 2 AM $1.26
-0.73%
$23.55 million $2.98 million
Jul 26, 1 AM $1.27
-3.04%
$23.72 million $3.01 million
Jul 26, 12 AM $1.31
+2.62%
$24.47 million $3.01 million
Jul 25, 11 PM $1.27
-0.55%
$23.84 million $3.02 million
Jul 25, 10 PM $1.28
+0.81%
$23.97 million $3.01 million
Jul 25, 9 PM $1.27
-0.54%
$23.78 million $3.01 million
Jul 25, 8 PM $1.28
-1.20%
$23.91 million $3.04 million
Jul 25, 7 PM $1.29
-1.00%
$24.2 million $3.05 million
Jul 25, 6 PM $1.31
+0.92%
$24.44 million $2.99 million
Jul 25, 5 PM $1.29
+1.67%
$24.22 million $2.97 million
Jul 25, 4 PM $1.27
+1.61%
$23.82 million $2.99 million
Jul 25, 3 PM $1.25
-1.02%
$23.44 million $2.97 million
Jul 25, 2 PM $1.26
+0.27%
$23.68 million $3.16 million
Jul 25, 1 PM $1.26
-2.01%
$23.62 million $3.32 million
Jul 25, 12 PM $1.29
-0.19%
$24.11 million $3.47 million
Jul 25, 11 AM $1.29
-1.72%
$24.15 million $3.42 million
Jul 25, 10 AM $1.31
+6.93%
$24.57 million $3.37 million
Jul 25, 9 AM $1.23
+1.05%
$22.98 million $3.3 million
Jul 25, 8 AM $1.21
+1.95%
$22.74 million $3.21 million
Jul 25, 7 AM $1.19
+0.80%
$22.31 million $3.15 million
Jul 25, 6 AM $1.18
-0.08%
$22.13 million $3.24 million
Jul 25, 5 AM $1.18
-0.03%
$22.14 million $3.32 million
Jul 25, 4 AM $1.18
-1.09%
$22.15 million $3.35 million
Jul 25, 3 AM $1.2
+1.13%
$22.4 million $3.37 million
Jul 25, 2 AM $1.18
+0.84%
$22.15 million $3.38 million
Jul 25, 1 AM $1.17
-0.92%
$21.96 million $3.41 million
Jul 25, 12 AM $1.18
+2.70%
$22.17 million $3.43 million
Jul 24, 11 PM $1.15
-0.18%
$21.58 million $3.43 million
Jul 24, 10 PM $1.16
-0.89%
$21.62 million $3.47 million
Jul 24, 9 PM $1.17
-0.41%
$21.81 million $3.49 million
Jul 24, 8 PM $1.17
+1.02%
$21.9 million $3.54 million
Jul 24, 7 PM $1.16
+0.73%
$21.68 million $3.54 million
Jul 24, 6 PM $1.15
+0.63%
$21.53 million $3.55 million