Chia Network Historical Data

XCH Page 18
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $1.36
+0.33%
$25.41 million $3.42 million
Jul 28, 8 PM $1.35
+1.98%
$25.33 million $3.42 million
Jul 28, 7 PM $1.33
+0.86%
$24.84 million $3.38 million
Jul 28, 6 PM $1.31
+0.43%
$24.63 million $3.34 million
Jul 28, 5 PM $1.31
-0.43%
$24.52 million $3.35 million
Jul 28, 4 PM $1.31
+1.02%
$24.63 million $3.32 million
Jul 28, 3 PM $1.3
+1.45%
$24.38 million $3.28 million
Jul 28, 2 PM $1.28
+0.99%
$24.03 million $3.17 million
Jul 28, 1 PM $1.27
-0.81%
$23.79 million $3.17 million
Jul 28, 12 PM $1.28
-0.57%
$23.99 million $3.08 million
Jul 28, 11 AM $1.29
+1.52%
$24.13 million $3.03 million
Jul 28, 10 AM $1.27
-0.18%
$23.76 million $2.99 million
Jul 28, 9 AM $1.27
+0.14%
$23.81 million $2.96 million
Jul 28, 8 AM $1.27
-0.33%
$23.77 million $3.1 million
Jul 28, 7 AM $1.27
-0.63%
$23.85 million $3.17 million
Jul 28, 6 AM $1.28
+1.54%
$24 million $3.15 million
Jul 28, 5 AM $1.26
+0.15%
$23.64 million $3.26 million
Jul 28, 4 AM $1.26
+0.65%
$23.6 million $3.28 million
Jul 28, 3 AM $1.25
+0.19%
$23.45 million $3.31 million
Jul 28, 2 AM $1.25
-1.00%
$23.4 million $3.36 million
Jul 28, 1 AM $1.26
+0.45%
$23.64 million $3.41 million
Jul 28, 12 AM $1.26
-0.06%
$23.54 million $3.38 million
Jul 27, 11 PM $1.26
-1.44%
$23.55 million $3.41 million
Jul 27, 10 PM $1.28
-0.39%
$23.89 million $3.45 million
Jul 27, 9 PM $1.28
+0.63%
$23.99 million $3.57 million
Jul 27, 8 PM $1.27
+0.32%
$23.84 million $3.59 million
Jul 27, 7 PM $1.27
-0.10%
$23.76 million $3.6 million
Jul 27, 6 PM $1.27
+0.41%
$23.78 million $3.65 million
Jul 27, 5 PM $1.26
+0.78%
$23.69 million $3.64 million
Jul 27, 4 PM $1.25
+0.51%
$23.5 million $3.66 million
Jul 27, 3 PM $1.25
+0.09%
$23.38 million $3.71 million
Jul 27, 2 PM $1.25
-1.56%
$23.36 million $3.67 million
Jul 27, 1 PM $1.27
-0.63%
$23.73 million $3.56 million
Jul 27, 12 PM $1.27
-0.87%
$23.88 million $3.48 million
Jul 27, 11 AM $1.29
-0.63%
$24.09 million $3.47 million
Jul 27, 10 AM $1.29
+1.68%
$24.25 million $3.46 million
Jul 27, 9 AM $1.27
+0.21%
$23.84 million $3.38 million
Jul 27, 8 AM $1.27
-0.44%
$23.8 million $3.2 million
Jul 27, 7 AM $1.28
-0.32%
$23.9 million $3.1 million
Jul 27, 6 AM $1.28
-0.20%
$23.97 million $3 million
Jul 27, 5 AM $1.28
-0.15%
$24.02 million $2.88 million
Jul 27, 4 AM $1.28
-0.19%
$24.05 million $2.85 million
Jul 27, 3 AM $1.29
-1.50%
$24.1 million $2.82 million
Jul 27, 2 AM $1.31
-0.34%
$24.47 million $2.75 million
Jul 27, 1 AM $1.31
+0.08%
$24.55 million $2.68 million
Jul 27, 12 AM $1.31
-1.17%
$24.53 million $2.64 million
Jul 26, 11 PM $1.33
+2.67%
$24.82 million $2.6 million
Jul 26, 10 PM $1.29
+0.86%
$24.18 million $2.5 million
Jul 26, 9 PM $1.28
-0.01%
$23.97 million $2.36 million
Jul 26, 8 PM $1.28
+0.25%
$23.97 million $2.35 million