Chia Network Historical Data

XCH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $1.43
-1.84%
$26.79 million $2.18 million
Jul 30, 9 PM $1.46
+5.60%
$27.29 million $2.18 million
Jul 30, 8 PM $1.38
+0.30%
$25.85 million $2.2 million
Jul 30, 7 PM $1.37
+0.70%
$25.77 million $2.27 million
Jul 30, 6 PM $1.36
+0.11%
$25.59 million $2.42 million
Jul 30, 5 PM $1.36
-0.79%
$25.56 million $2.57 million
Jul 30, 4 PM $1.37
+2.55%
$25.76 million $2.6 million
Jul 30, 3 PM $1.34
-1.40%
$25.12 million $2.64 million
Jul 30, 2 PM $1.36
+0.88%
$25.48 million $2.65 million
Jul 30, 1 PM $1.35
-2.64%
$25.26 million $2.61 million
Jul 30, 12 PM $1.38
-0.46%
$25.94 million $2.56 million
Jul 30, 11 AM $1.39
+1.04%
$26.06 million $2.54 million
Jul 30, 10 AM $1.38
-1.22%
$25.79 million $2.52 million
Jul 30, 9 AM $1.39
-1.75%
$26.11 million $2.53 million
Jul 30, 8 AM $1.42
+1.33%
$26.58 million $2.47 million
Jul 30, 7 AM $1.4
+1.28%
$26.23 million $2.52 million
Jul 30, 6 AM $1.38
+0.78%
$25.89 million $2.51 million
Jul 30, 5 AM $1.37
-0.28%
$25.69 million $2.51 million
Jul 30, 4 AM $1.37
+0.61%
$25.76 million $2.48 million
Jul 30, 3 AM $1.37
-0.22%
$25.61 million $2.45 million
Jul 30, 2 AM $1.37
-0.34%
$25.66 million $2.44 million
Jul 30, 1 AM $1.37
-0.98%
$25.75 million $2.41 million
Jul 30, 12 AM $1.39
+0.86%
$26.01 million $2.37 million
Jul 29, 11 PM $1.38
-0.01%
$25.78 million $2.37 million
Jul 29, 10 PM $1.38
+0.00%
$25.79 million $2.4 million
Jul 29, 9 PM $1.38
+0.21%
$25.79 million $2.37 million
Jul 29, 8 PM $1.37
+0.21%
$25.73 million $2.3 million
Jul 29, 7 PM $1.37
-2.43%
$25.68 million $2.25 million
Jul 29, 6 PM $1.4
+1.12%
$26.32 million $3.06 million
Jul 29, 5 PM $1.39
+1.88%
$26.02 million $2.9 million
Jul 29, 4 PM $1.36
+1.42%
$25.54 million $2.9 million
Jul 29, 3 PM $1.34
-0.95%
$25.19 million $2.87 million
Jul 29, 2 PM $1.36
-1.35%
$25.43 million $3 million
Jul 29, 1 PM $1.38
-1.80%
$25.78 million $3.08 million
Jul 29, 12 PM $1.4
-0.37%
$26.25 million $3.23 million
Jul 29, 11 AM $1.41
-0.08%
$26.35 million $3.3 million
Jul 29, 10 AM $1.41
+0.10%
$26.37 million $3.35 million
Jul 29, 9 AM $1.41
-3.10%
$26.34 million $3.42 million
Jul 29, 8 AM $1.45
+8.54%
$27.19 million $3.31 million
Jul 29, 7 AM $1.34
+1.53%
$25.05 million $3.2 million
Jul 29, 6 AM $1.32
+0.13%
$24.66 million $3.3 million
Jul 29, 5 AM $1.31
+0.75%
$24.63 million $3.3 million
Jul 29, 4 AM $1.3
+0.87%
$24.45 million $3.28 million
Jul 29, 3 AM $1.29
-0.33%
$24.24 million $3.27 million
Jul 29, 2 AM $1.3
-1.11%
$24.31 million $3.29 million
Jul 29, 1 AM $1.31
-0.88%
$24.59 million $3.29 million
Jul 29, 12 AM $1.32
-0.81%
$24.81 million $3.36 million
Jul 28, 11 PM $1.33
+1.34%
$25.01 million $3.35 million
Jul 28, 10 PM $1.32
-2.89%
$24.68 million $3.37 million
Jul 28, 9 PM $1.36
+0.33%
$25.41 million $3.42 million