Chia Network Historical Data

XCH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $1.45
-0.71%
$27.2 million $1.48 million
Aug 1, 11 PM $1.46
-1.26%
$27.4 million $1.45 million
Aug 1, 10 PM $1.48
-1.21%
$27.75 million $1.45 million
Aug 1, 9 PM $1.5
-0.10%
$28.09 million $1.44 million
Aug 1, 8 PM $1.5
+0.97%
$28.11 million $1.4 million
Aug 1, 7 PM $1.48
-1.36%
$27.85 million $1.39 million
Aug 1, 6 PM $1.5
-0.20%
$28.23 million $1.34 million
Aug 1, 5 PM $1.51
-0.55%
$28.28 million $1.26 million
Aug 1, 4 PM $1.52
+1.29%
$28.44 million $1.25 million
Aug 1, 3 PM $1.5
+2.04%
$28.08 million $1.25 million
Aug 1, 2 PM $1.47
-0.43%
$27.52 million $1.3 million
Aug 1, 1 PM $1.47
+1.64%
$27.64 million $1.59 million
Aug 1, 12 PM $1.45
-0.46%
$27.19 million $1.69 million
Aug 1, 11 AM $1.46
+0.04%
$27.32 million $1.73 million
Aug 1, 10 AM $1.46
+0.87%
$27.31 million $1.74 million
Aug 1, 9 AM $1.44
+0.47%
$27.07 million $1.77 million
Aug 1, 8 AM $1.44
+1.21%
$26.94 million $1.8 million
Aug 1, 7 AM $1.42
+0.35%
$26.62 million $1.84 million
Aug 1, 6 AM $1.41
+0.66%
$26.52 million $1.98 million
Aug 1, 5 AM $1.4
-0.40%
$26.35 million $1.98 million
Aug 1, 4 AM $1.41
-0.51%
$26.45 million $2 million
Aug 1, 3 AM $1.42
-0.70%
$26.59 million $2.04 million
Aug 1, 2 AM $1.43
-0.60%
$26.77 million $2.06 million
Aug 1, 1 AM $1.44
+1.39%
$26.94 million $2.09 million
Aug 1, 12 AM $1.42
-0.07%
$26.57 million $2.14 million
Jul 31, 11 PM $1.42
+0.27%
$26.58 million $2.15 million
Jul 31, 10 PM $1.41
+0.04%
$26.51 million $2.15 million
Jul 31, 9 PM $1.41
-0.11%
$26.5 million $2.2 million
Jul 31, 8 PM $1.41
-0.50%
$26.53 million $2.25 million
Jul 31, 7 PM $1.42
+1.00%
$26.66 million $2.24 million
Jul 31, 6 PM $1.41
-0.89%
$26.4 million $2.23 million
Jul 31, 5 PM $1.42
-2.47%
$26.64 million $2.19 million
Jul 31, 4 PM $1.46
+0.09%
$27.31 million $2.14 million
Jul 31, 3 PM $1.46
+1.98%
$27.29 million $2.1 million
Jul 31, 2 PM $1.43
+3.31%
$26.76 million $2.02 million
Jul 31, 1 PM $1.38
+0.42%
$25.9 million $1.82 million
Jul 31, 12 PM $1.38
+0.63%
$25.79 million $1.83 million
Jul 31, 11 AM $1.37
-0.04%
$25.63 million $1.85 million
Jul 31, 10 AM $1.37
-1.32%
$25.64 million $1.87 million
Jul 31, 9 AM $1.39
+0.79%
$25.99 million $1.87 million
Jul 31, 8 AM $1.37
-0.81%
$25.78 million $2.05 million
Jul 31, 7 AM $1.39
-1.08%
$25.99 million $2.12 million
Jul 31, 6 AM $1.4
+0.81%
$26.27 million $2.04 million
Jul 31, 5 AM $1.39
+0.69%
$26.06 million $2.07 million
Jul 31, 4 AM $1.38
-2.27%
$25.88 million $2.09 million
Jul 31, 3 AM $1.41
+0.20%
$26.48 million $2.13 million
Jul 31, 2 AM $1.41
-0.05%
$26.43 million $2.13 million
Jul 31, 1 AM $1.41
-0.79%
$26.44 million $2.15 million
Jul 31, 12 AM $1.42
-0.58%
$26.66 million $2.15 million
Jul 30, 11 PM $1.43
+0.07%
$26.81 million $2.18 million