Chia Network Historical Data

XCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $1.56
+1.96%
$29.2 million $3.45 million
Aug 4, 12 AM $1.53
+0.03%
$28.63 million $3.53 million
Aug 3, 11 PM $1.53
-2.13%
$28.63 million $3.66 million
Aug 3, 10 PM $1.56
-3.65%
$29.25 million $3.74 million
Aug 3, 9 PM $1.62
+1.02%
$30.36 million $3.74 million
Aug 3, 8 PM $1.6
-0.97%
$30.05 million $4.19 million
Aug 3, 7 PM $1.62
-0.13%
$30.35 million $4.19 million
Aug 3, 6 PM $1.62
-0.29%
$30.38 million $4.21 million
Aug 3, 5 PM $1.62
-1.00%
$30.47 million $4.29 million
Aug 3, 4 PM $1.64
-0.29%
$30.78 million $4.27 million
Aug 3, 3 PM $1.65
+1.19%
$30.87 million $4.21 million
Aug 3, 2 PM $1.63
-0.10%
$30.51 million $3.99 million
Aug 3, 1 PM $1.63
-0.60%
$30.54 million $3.72 million
Aug 3, 12 PM $1.64
-2.14%
$30.73 million $3.59 million
Aug 3, 11 AM $1.67
+1.41%
$31.4 million $3.51 million
Aug 3, 10 AM $1.65
+2.70%
$30.96 million $3.46 million
Aug 3, 9 AM $1.61
+0.68%
$30.15 million $3.26 million
Aug 3, 8 AM $1.6
-0.62%
$29.94 million $3.22 million
Aug 3, 7 AM $1.61
-2.17%
$30.13 million $3.2 million
Aug 3, 6 AM $1.64
+0.40%
$30.79 million $3.09 million
Aug 3, 5 AM $1.63
+0.89%
$30.67 million $3.02 million
Aug 3, 4 AM $1.62
+0.52%
$30.4 million $2.98 million
Aug 3, 3 AM $1.61
-1.06%
$30.24 million $2.94 million
Aug 3, 2 AM $1.63
-2.10%
$30.56 million $2.92 million
Aug 3, 1 AM $1.66
-7.49%
$31.22 million $3 million
Aug 3, 12 AM $1.8
+4.08%
$33.75 million $2.88 million
Aug 2, 11 PM $1.73
-2.00%
$32.42 million $2.75 million
Aug 2, 10 PM $1.76
-7.44%
$33.08 million $2.66 million
Aug 2, 9 PM $1.9
+19.77%
$35.74 million $2.5 million
Aug 2, 8 PM $1.59
-0.03%
$29.84 million $1.97 million
Aug 2, 7 PM $1.59
+1.47%
$29.85 million $1.97 million
Aug 2, 6 PM $1.57
+1.68%
$29.42 million $1.97 million
Aug 2, 5 PM $1.54
+0.39%
$28.93 million $2 million
Aug 2, 4 PM $1.54
+1.13%
$28.82 million $2.05 million
Aug 2, 3 PM $1.52
+0.47%
$28.5 million $2.11 million
Aug 2, 2 PM $1.51
-0.71%
$28.36 million $2.17 million
Aug 2, 1 PM $1.52
+3.49%
$28.57 million $2.09 million
Aug 2, 12 PM $1.47
-0.07%
$27.6 million $2.03 million
Aug 2, 11 AM $1.47
-0.07%
$27.62 million $2.01 million
Aug 2, 10 AM $1.47
+0.30%
$27.64 million $1.97 million
Aug 2, 9 AM $1.47
-3.21%
$27.56 million $1.95 million
Aug 2, 8 AM $1.52
+2.93%
$28.47 million $1.9 million
Aug 2, 7 AM $1.47
-0.87%
$27.66 million $1.8 million
Aug 2, 6 AM $1.49
-0.01%
$27.9 million $1.74 million
Aug 2, 5 AM $1.49
+1.21%
$27.9 million $1.75 million
Aug 2, 4 AM $1.47
+0.32%
$27.57 million $1.71 million
Aug 2, 3 AM $1.46
+0.03%
$27.48 million $1.67 million
Aug 2, 2 AM $1.46
+0.75%
$27.48 million $1.63 million
Aug 2, 1 AM $1.45
+0.26%
$27.28 million $1.49 million
Aug 2, 12 AM $1.45
-0.71%
$27.2 million $1.48 million