Chia Network Historical Data

XCH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $1.3
-0.15%
$24.49 million $2.65 million
Aug 10, 4 AM $1.31
-0.48%
$24.53 million $2.64 million
Aug 10, 3 AM $1.31
+1.27%
$24.64 million $2.61 million
Aug 10, 2 AM $1.29
-1.97%
$24.34 million $2.61 million
Aug 10, 1 AM $1.32
-0.11%
$24.83 million $2.57 million
Aug 10, 12 AM $1.32
-0.21%
$24.85 million $2.58 million
Aug 9, 11 PM $1.33
+0.04%
$24.91 million $2.57 million
Aug 9, 10 PM $1.32
-0.93%
$24.9 million $2.56 million
Aug 9, 9 PM $1.34
+0.12%
$25.13 million $2.5 million
Aug 9, 8 PM $1.34
-0.53%
$25.1 million $2.44 million
Aug 9, 7 PM $1.34
+0.16%
$25.23 million $2.41 million
Aug 9, 6 PM $1.34
-0.93%
$25.2 million $2.41 million
Aug 9, 5 PM $1.35
+0.71%
$25.43 million $2.43 million
Aug 9, 4 PM $1.34
-0.05%
$25.25 million $2.45 million
Aug 9, 3 PM $1.34
-1.40%
$25.27 million $2.42 million
Aug 9, 2 PM $1.36
+1.87%
$25.63 million $2.36 million
Aug 9, 1 PM $1.34
+0.26%
$25.16 million $2.31 million
Aug 9, 12 PM $1.33
+0.10%
$25.09 million $2.23 million
Aug 9, 11 AM $1.33
-0.82%
$25.07 million $2.21 million
Aug 9, 10 AM $1.34
-0.10%
$25.27 million $2.19 million
Aug 9, 9 AM $1.34
-0.50%
$25.18 million $2.11 million
Aug 9, 8 AM $1.35
+1.16%
$25.3 million $2.1 million
Aug 9, 7 AM $1.33
-2.61%
$25.01 million $2.02 million
Aug 9, 6 AM $1.37
+0.34%
$25.68 million $1.86 million
Aug 9, 5 AM $1.36
-0.61%
$25.59 million $1.83 million
Aug 9, 4 AM $1.37
-1.56%
$25.75 million $1.79 million
Aug 9, 3 AM $1.39
-0.12%
$26.16 million $1.76 million
Aug 9, 2 AM $1.39
+0.26%
$26.19 million $1.71 million
Aug 9, 1 AM $1.39
-4.94%
$26.12 million $1.66 million
Aug 9, 12 AM $1.46
+3.91%
$27.48 million $1.59 million
Aug 8, 11 PM $1.41
+1.91%
$26.44 million $1.5 million
Aug 8, 10 PM $1.38
+1.07%
$25.95 million $1.44 million
Aug 8, 9 PM $1.37
-0.44%
$25.67 million $1.38 million
Aug 8, 8 PM $1.37
+0.73%
$25.78 million $1.35 million
Aug 8, 7 PM $1.36
+0.40%
$25.6 million $1.3 million
Aug 8, 6 PM $1.36
+0.21%
$25.5 million $1.29 million
Aug 8, 5 PM $1.35
+0.98%
$25.44 million $1.27 million
Aug 8, 4 PM $1.34
+0.96%
$25.2 million $1.27 million
Aug 8, 3 PM $1.33
+0.97%
$24.96 million $1.28 million
Aug 8, 2 PM $1.32
+1.42%
$24.72 million $1.38 million
Aug 8, 1 PM $1.3
+0.30%
$24.37 million $1.47 million
Aug 8, 12 PM $1.29
+0.02%
$24.3 million $1.64 million
Aug 8, 11 AM $1.29
+0.44%
$24.3 million $1.78 million
Aug 8, 10 AM $1.29
-0.13%
$24.19 million $1.85 million
Aug 8, 9 AM $1.29
+0.21%
$24.22 million $1.88 million
Aug 8, 8 AM $1.29
+0.27%
$24.17 million $1.96 million
Aug 8, 7 AM $1.28
-0.61%
$24.1 million $2 million
Aug 8, 6 AM $1.29
-0.55%
$24.25 million $2.03 million
Aug 8, 5 AM $1.3
-0.37%
$24.39 million $2.05 million
Aug 8, 4 AM $1.3
-0.02%
$24.48 million $2.08 million