Chia Network Historical Data

XCH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $1.36
-0.14%
$25.59 million $1.64 million
Aug 12, 6 AM $1.36
-0.91%
$25.62 million $1.68 million
Aug 12, 5 AM $1.37
+1.05%
$25.86 million $1.71 million
Aug 12, 4 AM $1.36
-0.77%
$25.59 million $1.72 million
Aug 12, 3 AM $1.37
+1.27%
$25.79 million $1.72 million
Aug 12, 2 AM $1.35
+0.82%
$25.47 million $1.7 million
Aug 12, 1 AM $1.34
+0.00%
$25.26 million $1.67 million
Aug 12, 12 AM $1.34
-0.01%
$25.26 million $1.67 million
Aug 11, 11 PM $1.34
-0.05%
$25.27 million $1.7 million
Aug 11, 10 PM $1.34
-0.70%
$25.28 million $1.73 million
Aug 11, 9 PM $1.35
-0.39%
$25.46 million $1.73 million
Aug 11, 8 PM $1.36
+0.12%
$25.55 million $1.73 million
Aug 11, 7 PM $1.36
-0.79%
$25.52 million $1.73 million
Aug 11, 6 PM $1.37
+1.24%
$25.72 million $1.73 million
Aug 11, 5 PM $1.35
+0.08%
$25.41 million $1.74 million
Aug 11, 4 PM $1.35
-1.86%
$25.4 million $1.85 million
Aug 11, 3 PM $1.38
-2.29%
$25.88 million $1.91 million
Aug 11, 2 PM $1.41
+0.63%
$26.49 million $1.97 million
Aug 11, 1 PM $1.4
+4.00%
$26.32 million $2.03 million
Aug 11, 12 PM $1.35
-0.66%
$25.31 million $2.16 million
Aug 11, 11 AM $1.36
+1.25%
$25.48 million $2.26 million
Aug 11, 10 AM $1.34
+0.49%
$25.17 million $2.26 million
Aug 11, 9 AM $1.33
-0.05%
$25.04 million $2.35 million
Aug 11, 8 AM $1.33
-0.55%
$25.06 million $2.42 million
Aug 11, 7 AM $1.34
+0.30%
$25.2 million $2.48 million
Aug 11, 6 AM $1.34
+0.67%
$25.11 million $2.56 million
Aug 11, 5 AM $1.33
-0.04%
$24.94 million $2.57 million
Aug 11, 4 AM $1.33
+0.25%
$24.95 million $2.56 million
Aug 11, 3 AM $1.32
-0.40%
$24.89 million $2.61 million
Aug 11, 2 AM $1.33
-0.55%
$24.99 million $2.68 million
Aug 11, 1 AM $1.34
-1.13%
$25.14 million $2.77 million
Aug 11, 12 AM $1.35
-1.49%
$25.42 million $2.84 million
Aug 10, 11 PM $1.37
+0.87%
$25.81 million $2.93 million
Aug 10, 10 PM $1.36
-1.14%
$25.59 million $2.99 million
Aug 10, 9 PM $1.38
-0.96%
$25.88 million $3.14 million
Aug 10, 8 PM $1.39
-0.51%
$26.13 million $3.23 million
Aug 10, 7 PM $1.4
-0.88%
$26.27 million $3.31 million
Aug 10, 6 PM $1.41
-1.05%
$26.51 million $3.33 million
Aug 10, 5 PM $1.42
+3.69%
$26.79 million $3.28 million
Aug 10, 4 PM $1.37
-1.09%
$25.84 million $3.17 million
Aug 10, 3 PM $1.39
+3.19%
$26.12 million $3.14 million
Aug 10, 2 PM $1.35
+2.71%
$25.31 million $3.02 million
Aug 10, 1 PM $1.31
+0.09%
$24.64 million $2.98 million
Aug 10, 12 PM $1.31
-0.15%
$24.62 million $2.8 million
Aug 10, 11 AM $1.31
+0.25%
$24.66 million $2.71 million
Aug 10, 10 AM $1.31
+0.32%
$24.6 million $2.7 million
Aug 10, 9 AM $1.3
+0.34%
$24.52 million $2.67 million
Aug 10, 8 AM $1.3
-0.07%
$24.43 million $2.62 million
Aug 10, 7 AM $1.3
+0.29%
$24.45 million $2.64 million
Aug 10, 6 AM $1.3
-0.47%
$24.37 million $2.69 million