Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.4
-5.17%
$26.57 million $10.69 million
Aug 17 $1.5
+7.75%
$27.87 million $14.12 million
Aug 10 $1.31
-1.00%
$26.13 million $11.17 million
Aug 3 $1.33
-23.31%
$24.89 million $16.17 million
Jul 27 $1.73
+30.39%
$32.42 million $17.73 million
Jul 20 $1.33
+3.19%
$24.82 million $25.19 million
Jul 13 $1.28
-10.20%
$18.78 million $18.21 million
Jul 6 $1.43
-11.05%
$20.91 million $17.4 million
Jun 29 $1.61
-1.36%
$23.51 million $16.84 million
Jun 22 $1.63
-13.73%
$23.83 million $17.7 million
Jun 15 $1.89
-11.34%
$27.63 million $15.39 million
Jun 8 $2.16
-3.64%
$31.14 million $18.61 million
Jun 1 $2.24
-4.44%
$32.75 million $24.06 million
May 25 $2.36
-14.24%
$34.26 million $14.22 million
May 18 $2.94
+10.82%
$40.28 million $20.16 million
May 11 $2.62
+7.43%
$38.78 million $14.95 million
May 4 $2.43
+15.34%
$35.61 million $21.67 million
Apr 27 $2.11
-10.72%
$30.87 million $4.64 million
Apr 20 $2.35
-1.63%
$34.57 million $23.11 million
Apr 13 $2.46
+9.91%
$34.98 million $20.62 million
Apr 6 $2.31
-2.59%
$32.8 million $20.38 million
Mar 30 $2.37
-9.67%
$34.67 million $21.12 million
Mar 23 $2.62
-0.14%
$38.39 million $22.07 million
Mar 16 $2.63
-5.30%
$38.44 million $20.29 million
Mar 9 $2.78
+8.72%
$40.59 million $11.76 million
Mar 2 $2.51
-4.38%
$37.34 million $11.97 million
Feb 23 $2.62
-4.48%
$38.34 million $12.36 million
Feb 16 $2.67
-9.54%
$40.14 million $12.32 million
Feb 9 $3.11
-4.66%
$43.1 million $16.04 million
Feb 2 $3.41
-0.29%
$47.67 million $24.96 million
Jan 26 $3.57
-11.67%
$50.08 million $22.24 million
Jan 19 $4.22
-12.23%
$59.06 million $23.81 million
Jan 12 $4.92
-10.96%
$70.24 million $25.39 million
Jan 5 $5.09
+6.14%
$80.82 million $24.62 million
Dec 29 $4.78
-0.54%
$70.09 million $17.98 million
Dec 22 $5.02
+3.99%
$70.31 million $18.45 million
Dec 15 $4.9
-3.05%
$70.63 million $20.97 million
Dec 8 $5.24
-4.32%
$73.89 million $19.62 million
Dec 1 $5.59
-5.35%
$80.05 million $31.49 million
Nov 24 $5.93
-5.42%
$86.35 million $32.9 million
Nov 17 $6.36
-14.95%
$91.63 million $39.11 million
Nov 10 $7.69
-16.68%
$109.4 million $41.86 million
Nov 3 $7.76
+13.52%
$134.92 million $45.52 million
Oct 27 $6.8
-0.58%
$98.49 million $25.64 million
Oct 20 $6.57
-9.38%
$98.6 million $29.1 million
Oct 13 $7.12
-8.58%
$104.49 million $38.37 million
Oct 6 $7.06
-18.21%
$112.32 million $46.63 million
Sep 29 $8.55
-1.77%
$124.43 million $31.96 million
Sep 22 $8.55
-11.02%
$125.46 million $31.53 million
Sep 15 $9.6
-4.29%
$138.52 million $29.56 million
Download