Chia Network Historical Data

XCH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1.43
+0.00%
$26.94 million $3.71 million
Today, at 6 PM $1.43
+0.32%
$26.94 million $3.71 million
Today, at 5 PM $1.42
-0.21%
$26.86 million $3.64 million
Today, at 4 PM $1.42
-0.21%
$26.91 million $3.64 million
Today, at 3 PM $1.43
-0.19%
$26.97 million $3.63 million
Today, at 2 PM $1.43
+0.47%
$27.02 million $3.56 million
Today, at 1 PM $1.42
-0.03%
$26.9 million $3.43 million
Today, at 12 PM $1.42
-0.58%
$26.9 million $3.19 million
Today, at 11 AM $1.43
-0.30%
$27.06 million $3.11 million
Today, at 10 AM $1.44
-0.31%
$27.14 million $3.03 million
Today, at 9 AM $1.44
+1.39%
$27.23 million $2.93 million
Today, at 8 AM $1.42
-0.13%
$26.86 million $2.66 million
Today, at 7 AM $1.42
+0.04%
$26.89 million $2.42 million
Today, at 6 AM $1.42
-0.12%
$26.87 million $2.33 million
Today, at 5 AM $1.42
-0.73%
$26.9 million $2.22 million
Today, at 4 AM $1.44
-0.42%
$27.17 million $2.06 million
Today, at 3 AM $1.44
+0.66%
$27.28 million $2.01 million
Today, at 2 AM $1.43
+0.15%
$27.1 million $1.84 million
Today, at 1 AM $1.43
+0.53%
$27.06 million $1.89 million
Today, at 12 AM $1.42
-0.08%
$26.92 million $1.94 million
Yesterday, at 11 PM $1.43
+0.54%
$26.94 million $2.01 million
Yesterday, at 10 PM $1.42
+0.31%
$26.8 million $2.19 million
Yesterday, at 9 PM $1.41
-0.84%
$26.71 million $2.22 million
Yesterday, at 8 PM $1.43
-0.17%
$26.94 million $2.26 million
Yesterday, at 7 PM $1.43
+0.15%
$26.98 million $2.29 million
Yesterday, at 6 PM $1.43
+0.52%
$26.94 million $2.29 million
Yesterday, at 5 PM $1.42
-0.16%
$26.8 million $2.31 million
Yesterday, at 4 PM $1.42
+0.48%
$26.85 million $2.34 million
Yesterday, at 3 PM $1.41
+0.21%
$26.72 million $2.39 million
Yesterday, at 2 PM $1.41
+0.33%
$26.66 million $2.32 million
Yesterday, at 1 PM $1.41
-1.03%
$26.57 million $2.24 million
Yesterday, at 12 PM $1.42
-0.46%
$26.85 million $2.16 million
Yesterday, at 11 AM $1.43
+0.09%
$26.97 million $2.14 million
Yesterday, at 10 AM $1.43
+0.29%
$26.95 million $2.11 million
Yesterday, at 9 AM $1.42
+0.68%
$26.87 million $2.07 million
Yesterday, at 8 AM $1.41
-0.43%
$26.69 million $2.03 million
Yesterday, at 7 AM $1.42
-0.35%
$26.81 million $1.95 million
Yesterday, at 6 AM $1.42
-0.11%
$26.9 million $1.91 million
Yesterday, at 5 AM $1.43
+0.81%
$26.93 million $1.86 million
Yesterday, at 4 AM $1.41
-0.34%
$26.71 million $1.8 million
Yesterday, at 3 AM $1.42
-0.16%
$26.8 million $1.76 million
Yesterday, at 2 AM $1.42
+0.08%
$26.84 million $1.76 million
Yesterday, at 1 AM $1.42
-0.06%
$26.82 million $1.7 million
Yesterday, at 12 AM $1.42
+1.22%
$26.84 million $1.65 million
Aug 30, 11 PM $1.4
-0.92%
$26.51 million $1.57 million
Aug 30, 10 PM $1.42
+0.19%
$26.76 million $1.4 million
Aug 30, 9 PM $1.41
-1.37%
$26.71 million $1.39 million
Aug 30, 8 PM $1.43
-0.37%
$27.08 million $1.33 million
Aug 30, 7 PM $1.44
+0.35%
$27.18 million $1.3 million
Aug 30, 6 PM $1.43
+0.19%
$27.09 million $1.3 million
Download