Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 104.06
+0.00%
$ 1.5 million $ 1,944
Today, at 5 PM $ 104.06
+0.00%
$ 1.5 million $ 1,944
Today, at 4 PM $ 104.06
+0.00%
$ 1.5 million $ 1,944
Today, at 3 PM $ 104.06
-0.81%
$ 1.5 million $ 2,073
Today, at 2 PM $ 105.72
+0.00%
$ 1.52 million $ 2,395
Today, at 1 PM $ 105.7
+0.80%
$ 1.52 million $ 2,631
Today, at 12 PM $ 105.82
+0.00%
$ 1.52 million $ 2,756
Today, at 11 AM $ 106.35
+0.59%
$ 1.53 million $ 2,449
Today, at 10 AM $ 105.72
+0.00%
$ 1.52 million $ 2,165
Today, at 9 AM $ 105.72
+0.00%
$ 1.52 million $ 2,141
Today, at 8 AM $ 105.72
+0.00%
$ 1.52 million $ 2,141
Today, at 7 AM $ 106.13
+0.00%
$ 1.53 million $ 3,732
Today, at 6 AM $ 106.13
-0.49%
$ 1.53 million $ 3,842
Today, at 5 AM $ 105.7
+0.00%
$ 1.52 million $ 3,671
Today, at 4 AM $ 105.7
+0.00%
$ 1.52 million $ 3,427
Today, at 3 AM $ 105.7
-0.06%
$ 1.52 million $ 3,423
Today, at 2 AM $ 105.76
+0.00%
$ 1.52 million $ 3,431
Today, at 1 AM $ 105.76
+0.00%
$ 1.52 million $ 3,460
Today, at 12 AM $ 106.57
+0.00%
$ 1.53 million $ 3,460
Yesterday, at 11 PM $ 106.55
-0.02%
$ 1.53 million $ 3,320
Yesterday, at 10 PM $ 106.55
-0.02%
$ 1.53 million $ 3,438
Yesterday, at 9 PM $ 106.57
+0.02%
$ 1.53 million $ 3,415
Yesterday, at 8 PM $ 106.55
+0.00%
$ 1.53 million $ 3,396
Yesterday, at 7 PM $ 106.58
+0.00%
$ 1.53 million $ 3,489
Yesterday, at 6 PM $ 106.58
-0.79%
$ 1.53 million $ 3,510
Yesterday, at 5 PM $ 107.43
+0.00%
$ 1.55 million $ 3,666
Yesterday, at 4 PM $ 107.43
-1.42%
$ 1.55 million $ 3,666
Yesterday, at 3 PM $ 110.02
+0.68%
$ 1.58 million $ 4,471
Yesterday, at 2 PM $ 109.11
-3.21%
$ 1.57 million $ 4,148
Yesterday, at 1 PM $ 112.72
+0.00%
$ 1.62 million $ 3,722
Yesterday, at 8 AM $ 108.89
+0.00%
$ 1.57 million $ 2,058
Yesterday, at 7 AM $ 108.89
-0.22%
$ 1.57 million $ 2,004
Yesterday, at 6 AM $ 109.15
+0.02%
$ 1.57 million $ 1,894
Yesterday, at 5 AM $ 109.15
+0.00%
$ 1.57 million $ 1,798
Yesterday, at 4 AM $ 109.15
+0.00%
$ 1.57 million $ 1,776
Yesterday, at 3 AM $ 109.15
+0.00%
$ 1.57 million $ 1,913
Yesterday, at 2 AM $ 109.15
+0.00%
$ 1.57 million $ 1,940
Yesterday, at 1 AM $ 109.15
+0.02%
$ 1.57 million $ 2,286
Yesterday, at 12 AM $ 109.13
+0.00%
$ 1.57 million $ 2,421
Jun 14, 11 PM $ 109.13
+0.00%
$ 1.57 million $ 2,442
Jun 14, 10 PM $ 109.15
+0.00%
$ 1.57 million $ 2,835
Jun 14, 9 PM $ 109.15
+0.00%
$ 1.57 million $ 2,726
Jun 14, 8 PM $ 109.15
+0.02%
$ 1.57 million $ 2,822
Jun 14, 7 PM $ 109.13
+0.00%
$ 1.57 million $ 3,432
Jun 14, 6 PM $ 108.45
+0.20%
$ 1.56 million $ 3,578
Jun 14, 5 PM $ 108.26
+0.00%
$ 1.56 million $ 3,153
Jun 14, 4 PM $ 108.26
-0.03%
$ 1.56 million $ 3,217
Jun 14, 3 PM $ 110.02
+0.00%
$ 1.58 million $ 3,731
Jun 14, 2 PM $ 110.39
+0.00%
$ 1.59 million $ 2,875
Jun 14, 1 PM $ 110.39
+0.00%
$ 1.59 million $ 4,749
Download