Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $169.01
+0.00%
$2 million $752
Today, at 5 PM $169.01
+0.00%
$2 million $752
Today, at 4 PM $168.75
+0.00%
$1.99 million $749
Today, at 3 PM $168.66
+0.00%
$1.99 million $743
Today, at 7 AM $167.77
+0.00%
$1.98 million $12
Yesterday, at 8 PM $166.64
-0.76%
$1.97 million $3,297
Yesterday, at 7 PM $167.07
+0.00%
$1.97 million $3,572
Yesterday, at 6 PM $167.05
+0.00%
$1.97 million $3,573
Yesterday, at 5 PM $169.81
-0.05%
$2 million $3,820
Yesterday, at 4 PM $169.13
-0.17%
$2 million $4,504
Yesterday, at 2 PM $172.94
-0.18%
$2.04 million $4,460
Yesterday, at 1 PM $174.09
+0.55%
$2.06 million $4,537
Yesterday, at 10 AM $167.75
+0.00%
$1.98 million $3,812
Yesterday, at 8 AM $172.74
+0.00%
$2.04 million $3,766
Yesterday, at 5 AM $172.26
-1.25%
$2.03 million $3,807
Yesterday, at 4 AM $173.42
+0.69%
$2.05 million $3,750
Yesterday, at 2 AM $170.09
+0.00%
$2.01 million $3,462
Yesterday, at 1 AM $168.77
+0.00%
$1.99 million $3,337
Oct 1, 11 PM $167.68
+0.01%
$1.98 million $3,317
Oct 1, 10 PM $167.58
+2.86%
$1.98 million $2,175
Oct 1, 9 PM $162.92
+0.00%
$1.92 million $2,027
Oct 1, 8 PM $163.52
+0.00%
$1.93 million $2,034
Oct 1, 7 PM $163.21
+1.47%
$1.93 million $2,016
Oct 1, 6 PM $160.5
+0.10%
$1.89 million $1,070
Oct 1, 4 PM $158.02
-0.12%
$1.87 million $1,385
Oct 1, 3 PM $156.62
+0.12%
$1.85 million $956
Oct 1, 2 PM $156.18
+0.24%
$1.84 million $846
Oct 1, 1 PM $156.24
-0.97%
$1.84 million $604
Oct 1, 12 PM $157.82
-0.02%
$1.86 million $708
Oct 1, 7 AM $155.74
+0.00%
$1.84 million $697
Oct 1, 4 AM $155.48
+0.00%
$1.84 million $2
Sep 30, 5 PM $157.34
+1.03%
$1.86 million $235
Sep 30, 2 PM $156.63
+0.00%
$1.85 million $221
Sep 30, 1 PM $158.34
-0.15%
$1.87 million $188
Sep 30, 12 PM $158.88
+1.98%
$1.88 million $76
Sep 30, 11 AM $155.89
+0.00%
$1.84 million $425
Sep 30, 10 AM $156.21
+0.00%
$1.84 million $423
Sep 29, 9 PM $155.2
+0.00%
$1.83 million $790
Sep 29, 8 PM $155.29
+0.83%
$1.83 million $790
Sep 29, 7 PM $154.05
+0.00%
$1.82 million $22
Sep 29, 5 PM $154.95
-0.19%
$1.83 million $20
Sep 29, 12 PM $156.94
+0.00%
$1.85 million $780
Sep 29, 11 AM $158.8
+0.00%
$1.87 million $768
Sep 29, 10 AM $158.26
-1.11%
$1.87 million $729
Sep 29, 7 AM $159.24
+0.00%
$1.88 million $378
Sep 29, 2 AM $156.5
+0.00%
$1.85 million $429
Sep 28, 11 PM $158.43
+0.93%
$1.87 million $425
Sep 28, 4 PM $158.96
+0.83%
$1.88 million $754
Sep 28, 3 PM $157.43
-0.59%
$1.86 million $53
Sep 28, 2 PM $158.75
-0.55%
$1.87 million $40
Download