Anduril PreStocks Historical Data

ANDURL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 145.41
+0.00%
$ 2.09 million $ 141,954
Jun 1, 10 PM $ 145.38
-0.02%
$ 2.09 million $ 137,952
Jun 1, 9 PM $ 145.41
+0.00%
$ 2.09 million $ 131,157
Jun 1, 8 PM $ 145.38
+0.00%
$ 2.09 million $ 81,902
Jun 1, 7 PM $ 144.26
+0.00%
$ 2.08 million $ 79,602
Jun 1, 6 PM $ 144.22
-0.04%
$ 2.08 million $ 78,002
Jun 1, 5 PM $ 144.26
+0.02%
$ 2.08 million $ 78,050
Jun 1, 4 PM $ 144.26
+0.00%
$ 2.08 million $ 76,429
Jun 1, 3 PM $ 144.26
+0.00%
$ 2.08 million $ 59,353
Jun 1, 2 PM $ 144.23
-0.02%
$ 2.08 million $ 68,368
Jun 1, 1 PM $ 144.23
+1.59%
$ 2.08 million $ 70,607
Jun 1, 12 PM $ 141.98
+0.02%
$ 2.04 million $ 65,263
Jun 1, 11 AM $ 140.93
+0.07%
$ 2.03 million $ 69,891
Jun 1, 10 AM $ 140.82
+0.00%
$ 2.03 million $ 69,255
Jun 1, 9 AM $ 140.85
+0.00%
$ 2.03 million $ 140,921
Jun 1, 8 AM $ 140.82
+0.00%
$ 2.03 million $ 174,042
Jun 1, 7 AM $ 140.82
-0.02%
$ 2.03 million $ 171,870
Jun 1, 6 AM $ 140.82
+0.00%
$ 2.03 million $ 171,703
Jun 1, 5 AM $ 140.85
+1.60%
$ 2.03 million $ 195,464
Jun 1, 4 AM $ 139.76
-3.13%
$ 2.01 million $ 201,648
Jun 1, 3 AM $ 144.26
+0.02%
$ 2.08 million $ 195,369
Jun 1, 2 AM $ 144.26
+0.83%
$ 2.08 million $ 189,377
Jun 1, 1 AM $ 143.08
-0.02%
$ 2.06 million $ 186,967
Jun 1, 12 AM $ 143.11
+0.00%
$ 2.06 million $ 186,925
May 31, 11 PM $ 143.11
-0.77%
$ 2.06 million $ 187,088
May 31, 10 PM $ 143.08
-0.02%
$ 2.06 million $ 186,556
May 31, 9 PM $ 143.11
+0.02%
$ 2.06 million $ 186,528
May 31, 8 PM $ 143.08
-0.02%
$ 2.06 million $ 187,197
May 31, 7 PM $ 143.11
+0.80%
$ 2.06 million $ 187,791
May 31, 6 PM $ 141.98
+1.61%
$ 2.04 million $ 187,571
May 31, 5 PM $ 139.7
-0.42%
$ 2.01 million $ 187,645
May 31, 4 PM $ 140.23
+0.10%
$ 2.02 million $ 179,935
May 31, 3 PM $ 140.82
+0.00%
$ 2.03 million $ 171,375
May 31, 2 PM $ 140.82
-0.02%
$ 2.03 million $ 163,803
May 31, 1 PM $ 140.85
+0.02%
$ 2.03 million $ 160,886
May 31, 12 PM $ 140.85
+0.00%
$ 2.03 million $ 156,823
May 31, 11 AM $ 140.85
+0.02%
$ 2.03 million $ 149,445
May 31, 10 AM $ 140.82
-0.27%
$ 2.03 million $ 153,611
May 31, 9 AM $ 140.82
+0.00%
$ 2.03 million $ 151,844
May 31, 8 AM $ 139.73
+0.02%
$ 2.01 million $ 58,630
May 31, 7 AM $ 139.73
+0.00%
$ 2.01 million $ 61,454
May 31, 6 AM $ 139.7
+0.00%
$ 2.01 million $ 83,206
May 31, 5 AM $ 140.34
-0.36%
$ 2.02 million $ 84,171
May 31, 4 AM $ 139.75
+0.00%
$ 2.01 million $ 82,835
May 31, 3 AM $ 139.73
+0.00%
$ 2.01 million $ 91,624
May 31, 2 AM $ 139.73
-0.77%
$ 2.01 million $ 119,477
May 31, 1 AM $ 140.82
-0.02%
$ 2.03 million $ 176,096
May 31, 12 AM $ 140.85
-0.77%
$ 2.03 million $ 220,165
May 30, 11 PM $ 141.94
+0.01%
$ 2.04 million $ 252,265
May 30, 10 PM $ 140.89
+0.00%
$ 2.03 million $ 286,288