Anduril PreStocks Historical Data

ANDURL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 138.59
+0.00%
$ 1.99 million $ 112,165
Jun 3, 11 PM $ 138.62
+0.02%
$ 1.99 million $ 111,212
Jun 3, 10 PM $ 138.59
+0.00%
$ 1.99 million $ 116,185
Jun 3, 9 PM $ 138.59
-0.02%
$ 1.99 million $ 116,867
Jun 3, 8 PM $ 138.62
+0.02%
$ 1.99 million $ 103,451
Jun 3, 7 PM $ 138.62
+0.00%
$ 1.99 million $ 96,544
Jun 3, 6 PM $ 138.59
-0.02%
$ 1.99 million $ 309,476
Jun 3, 5 PM $ 138.59
-1.58%
$ 1.99 million $ 652,281
Jun 3, 4 PM $ 140.82
+1.61%
$ 2.03 million $ 834,137
Jun 3, 3 PM $ 138.59
+0.01%
$ 1.99 million $ 1.02 million
Jun 3, 2 PM $ 138.63
+0.03%
$ 1.99 million $ 1.08 million
Jun 3, 1 PM $ 138.59
-0.02%
$ 1.99 million $ 1.34 million
Jun 3, 12 PM $ 138.63
-0.77%
$ 1.99 million $ 1.52 million
Jun 3, 11 AM $ 139.7
-0.02%
$ 2.01 million $ 1.95 million
Jun 3, 10 AM $ 139.7
-0.02%
$ 2.01 million $ 2.67 million
Jun 3, 9 AM $ 139.7
+0.00%
$ 2.01 million $ 3.32 million
Jun 3, 8 AM $ 139.7
+0.00%
$ 2.01 million $ 3.96 million
Jun 3, 7 AM $ 139.73
+0.00%
$ 2.01 million $ 4.24 million
Jun 3, 6 AM $ 139.7
-0.81%
$ 2.01 million $ 4.29 million
Jun 3, 5 AM $ 140.85
-0.77%
$ 2.03 million $ 4.4 million
Jun 3, 4 AM $ 140.85
+0.00%
$ 2.03 million $ 4.43 million
Jun 3, 3 AM $ 140.82
+0.00%
$ 2.03 million $ 4.62 million
Jun 3, 2 AM $ 140.82
-0.79%
$ 2.03 million $ 4.92 million
Jun 3, 1 AM $ 140.86
+0.02%
$ 2.03 million $ 5.16 million
Jun 3, 12 AM $ 140.82
-0.02%
$ 2.03 million $ 5.25 million
Jun 2, 11 PM $ 140.85
-0.79%
$ 2.03 million $ 5.4 million
Jun 2, 10 PM $ 141.95
-0.79%
$ 2.04 million $ 5.39 million
Jun 2, 9 PM $ 143.08
-0.02%
$ 2.06 million $ 5.4 million
Jun 2, 8 PM $ 143.11
+0.02%
$ 2.06 million $ 5.45 million
Jun 2, 7 PM $ 144.26
+0.02%
$ 2.08 million $ 5.45 million
Jun 2, 6 PM $ 144.26
+0.02%
$ 2.08 million $ 5.27 million
Jun 2, 5 PM $ 144.23
+0.00%
$ 2.08 million $ 4.91 million
Jun 2, 4 PM $ 144.23
-0.02%
$ 2.08 million $ 4.7 million
Jun 2, 3 PM $ 144.23
+0.00%
$ 2.08 million $ 4.53 million
Jun 2, 2 PM $ 144.26
+0.00%
$ 2.08 million $ 4.49 million
Jun 2, 1 PM $ 144.26
+0.00%
$ 2.08 million $ 4.28 million
Jun 2, 12 PM $ 144.26
-0.79%
$ 2.08 million $ 4.03 million
Jun 2, 11 AM $ 145.38
+0.00%
$ 2.09 million $ 3.68 million
Jun 2, 10 AM $ 145.38
-0.02%
$ 2.09 million $ 2.95 million
Jun 2, 9 AM $ 145.38
+0.00%
$ 2.09 million $ 2.29 million
Jun 2, 8 AM $ 145.41
+0.00%
$ 2.09 million $ 1.61 million
Jun 2, 7 AM $ 145.38
+0.00%
$ 2.09 million $ 1.3 million
Jun 2, 6 AM $ 145.38
+0.00%
$ 2.09 million $ 1.26 million
Jun 2, 5 AM $ 145.38
+0.00%
$ 2.09 million $ 1.13 million
Jun 2, 4 AM $ 145.38
+0.00%
$ 2.09 million $ 1.1 million
Jun 2, 3 AM $ 145.38
-0.02%
$ 2.09 million $ 919,744
Jun 2, 2 AM $ 145.41
+0.00%
$ 2.09 million $ 624,292
Jun 2, 1 AM $ 145.41
+0.00%
$ 2.09 million $ 408,312
Jun 2, 12 AM $ 145.38
-0.02%
$ 2.09 million $ 282,821
Jun 1, 11 PM $ 145.41
+0.00%
$ 2.09 million $ 141,954