Anduril PreStocks Historical Data

ANDURL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 121.06
+0.02%
$ 1.74 million $ 289,117
Jun 6, 6 AM $ 121.06
-1.58%
$ 1.74 million $ 271,120
Jun 6, 5 AM $ 122
-0.02%
$ 1.76 million $ 245,555
Jun 6, 4 AM $ 122
-0.79%
$ 1.76 million $ 244,817
Jun 6, 3 AM $ 122.98
-0.02%
$ 1.77 million $ 249,172
Jun 6, 2 AM $ 123.01
+0.02%
$ 1.77 million $ 243,701
Jun 6, 1 AM $ 122.98
-0.02%
$ 1.77 million $ 242,676
Jun 6, 12 AM $ 122.98
+0.80%
$ 1.77 million $ 242,162
Jun 5, 11 PM $ 122
-0.80%
$ 1.76 million $ 249,807
Jun 5, 10 PM $ 122.98
-0.02%
$ 1.77 million $ 229,079
Jun 5, 9 PM $ 121.04
-0.02%
$ 1.74 million $ 190,581
Jun 5, 8 PM $ 121.03
-0.80%
$ 1.74 million $ 190,097
Jun 5, 7 PM $ 121.07
-0.79%
$ 1.74 million $ 164,557
Jun 5, 6 PM $ 120.1
+0.02%
$ 1.73 million $ 135,342
Jun 5, 5 PM $ 120.08
-1.61%
$ 1.73 million $ 124,832
Jun 5, 4 PM $ 122
+0.80%
$ 1.76 million $ 117,553
Jun 5, 3 PM $ 121.04
-0.02%
$ 1.74 million $ 127,826
Jun 5, 2 PM $ 121.02
-0.01%
$ 1.74 million $ 137,829
Jun 5, 1 PM $ 122
+0.78%
$ 1.76 million $ 136,153
Jun 5, 12 PM $ 122
+0.00%
$ 1.76 million $ 138,772
Jun 5, 11 AM $ 122
-0.02%
$ 1.76 million $ 134,060
Jun 5, 10 AM $ 122
-0.02%
$ 1.76 million $ 124,229
Jun 5, 9 AM $ 122.03
+0.82%
$ 1.76 million $ 119,018
Jun 5, 8 AM $ 121.12
+0.73%
$ 1.74 million $ 120,128
Jun 5, 7 AM $ 126.99
+0.80%
$ 1.83 million $ 119,633
Jun 5, 12 AM $ 135.35
+0.00%
$ 1.95 million $ 98,316
Jun 4, 11 PM $ 134.25
-0.02%
$ 1.93 million $ 98,847
Jun 4, 10 PM $ 134.28
+0.83%
$ 1.93 million $ 99,428
Jun 4, 9 PM $ 134.25
+0.00%
$ 1.93 million $ 100,689
Jun 4, 8 PM $ 134.25
+0.00%
$ 1.93 million $ 120,468
Jun 4, 7 PM $ 133.21
+0.00%
$ 1.92 million $ 125,808
Jun 4, 6 PM $ 133.21
+0.02%
$ 1.92 million $ 129,471
Jun 4, 5 PM $ 133.18
+0.00%
$ 1.92 million $ 133,954
Jun 4, 4 PM $ 133.18
+0.00%
$ 1.92 million $ 134,364
Jun 4, 3 PM $ 133.21
+0.02%
$ 1.92 million $ 119,440
Jun 4, 2 PM $ 133.26
+0.04%
$ 1.92 million $ 90,471
Jun 4, 1 PM $ 133.18
-0.81%
$ 1.92 million $ 88,057
Jun 4, 12 PM $ 135.35
+0.02%
$ 1.95 million $ 94,143
Jun 4, 11 AM $ 135.32
-0.02%
$ 1.95 million $ 92,460
Jun 4, 10 AM $ 135.29
+1.59%
$ 1.95 million $ 100,208
Jun 4, 9 AM $ 133.18
+0.00%
$ 1.92 million $ 99,001
Jun 4, 8 AM $ 133.21
+0.02%
$ 1.92 million $ 97,367
Jun 4, 7 AM $ 133.21
+0.02%
$ 1.92 million $ 96,384
Jun 4, 6 AM $ 134.24
+0.00%
$ 1.93 million $ 99,271
Jun 4, 5 AM $ 133.3
-3.82%
$ 1.92 million $ 108,032
Jun 4, 4 AM $ 139.7
+0.02%
$ 2.01 million $ 114,357
Jun 4, 3 AM $ 138.62
+0.02%
$ 1.99 million $ 114,293
Jun 4, 2 AM $ 138.62
+0.00%
$ 1.99 million $ 114,215
Jun 4, 1 AM $ 137.53
-0.77%
$ 1.98 million $ 112,360
Jun 4, 12 AM $ 138.59
+0.00%
$ 1.99 million $ 112,165