Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 122
-0.02%
$ 1.76 million $ 760,952
Jun 8, 7 AM $ 122.03
+0.02%
$ 1.76 million $ 759,322
Jun 8, 6 AM $ 122
-0.02%
$ 1.76 million $ 781,739
Jun 8, 5 AM $ 122.03
+0.00%
$ 1.76 million $ 742,430
Jun 8, 4 AM $ 122.03
-0.77%
$ 1.76 million $ 728,384
Jun 8, 3 AM $ 122.97
+0.77%
$ 1.77 million $ 716,161
Jun 8, 2 AM $ 122.03
+0.00%
$ 1.76 million $ 717,572
Jun 8, 1 AM $ 122
-0.02%
$ 1.76 million $ 730,043
Jun 8, 12 AM $ 122.03
+0.03%
$ 1.76 million $ 739,797
Jun 7, 11 PM $ 121.06
-0.79%
$ 1.74 million $ 739,921
Jun 7, 10 PM $ 122
+0.77%
$ 1.76 million $ 627,665
Jun 7, 9 PM $ 121.04
-0.02%
$ 1.74 million $ 333,179
Jun 7, 8 PM $ 121.06
+0.02%
$ 1.74 million $ 278,154
Jun 7, 7 PM $ 122.35
+0.29%
$ 1.76 million $ 273,713
Jun 7, 6 PM $ 122.03
+0.02%
$ 1.76 million $ 240,089
Jun 7, 5 PM $ 122
+0.00%
$ 1.76 million $ 270,230
Jun 7, 4 PM $ 122
+0.00%
$ 1.76 million $ 273,882
Jun 7, 3 PM $ 122.04
-0.77%
$ 1.76 million $ 268,596
Jun 7, 2 PM $ 122.98
+0.80%
$ 1.77 million $ 245,279
Jun 7, 1 PM $ 122
-0.02%
$ 1.76 million $ 255,291
Jun 7, 12 PM $ 122
+0.00%
$ 1.76 million $ 245,039
Jun 7, 11 AM $ 122.98
+0.77%
$ 1.77 million $ 217,323
Jun 7, 10 AM $ 122.98
+0.80%
$ 1.77 million $ 211,588
Jun 7, 9 AM $ 122.06
-0.75%
$ 1.76 million $ 240,298
Jun 7, 8 AM $ 122.03
-0.77%
$ 1.76 million $ 178,753
Jun 7, 7 AM $ 122.04
+0.03%
$ 1.76 million $ 248,719
Jun 7, 6 AM $ 121.06
+0.02%
$ 1.74 million $ 240,722
Jun 7, 5 AM $ 121.04
+0.00%
$ 1.74 million $ 269,471
Jun 7, 4 AM $ 121.06
-0.79%
$ 1.74 million $ 266,496
Jun 7, 3 AM $ 122
-0.02%
$ 1.76 million $ 272,261
Jun 7, 2 AM $ 122
-0.02%
$ 1.76 million $ 275,678
Jun 7, 1 AM $ 122.97
+1.57%
$ 1.77 million $ 269,293
Jun 7, 12 AM $ 120.11
+0.00%
$ 1.73 million $ 248,976
Jun 6, 11 PM $ 120.1
-0.76%
$ 1.73 million $ 249,227
Jun 6, 10 PM $ 120.06
-0.03%
$ 1.73 million $ 294,402
Jun 6, 9 PM $ 120.08
-0.03%
$ 1.73 million $ 309,277
Jun 6, 8 PM $ 120.1
+0.00%
$ 1.73 million $ 310,240
Jun 6, 7 PM $ 120.1
+0.02%
$ 1.73 million $ 340,357
Jun 6, 6 PM $ 120.28
-0.72%
$ 1.73 million $ 369,896
Jun 6, 5 PM $ 121.04
+0.77%
$ 1.74 million $ 354,915
Jun 6, 4 PM $ 121.03
-0.03%
$ 1.74 million $ 362,196
Jun 6, 3 PM $ 121.2
-0.66%
$ 1.74 million $ 368,313
Jun 6, 2 PM $ 122
+0.80%
$ 1.76 million $ 376,567
Jun 6, 1 PM $ 121.04
-0.02%
$ 1.74 million $ 371,868
Jun 6, 12 PM $ 120.1
+0.00%
$ 1.73 million $ 370,629
Jun 6, 11 AM $ 120.1
+0.00%
$ 1.73 million $ 377,633
Jun 6, 10 AM $ 120.1
-0.82%
$ 1.73 million $ 387,795
Jun 6, 9 AM $ 121.04
-0.82%
$ 1.74 million $ 363,665
Jun 6, 8 AM $ 121.06
+0.00%
$ 1.74 million $ 356,970
Jun 6, 7 AM $ 121.06
+0.02%
$ 1.74 million $ 289,117