Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anduril PreStocks Historical Data

ANDURL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $160.62
-0.83%
$1.9 million $4,352
Sep 18, 6 AM $161.29
-0.08%
$1.9 million $2,120
Sep 18, 5 AM $161.38
-0.12%
$1.91 million $2,003
Sep 18, 4 AM $161.08
-0.50%
$1.9 million $1,492
Sep 18, 3 AM $160.95
+1.39%
$1.9 million $1,075
Sep 18, 2 AM $158.68
-0.07%
$1.87 million $1,105
Sep 18, 1 AM $158.73
+0.98%
$1.87 million $2,904
Sep 18, 12 AM $156.75
+0.00%
$1.85 million $3,568
Sep 17, 7 PM $156.25
+0.00%
$1.84 million $11,810
Sep 17, 6 PM $157.25
+0.00%
$1.86 million $11,834
Sep 17, 4 PM $156.54
+0.00%
$1.85 million $13,112
Sep 17, 1 PM $154.77
-0.68%
$1.83 million $15,231
Sep 17, 12 PM $156.37
+0.00%
$1.85 million $15,780
Sep 17, 11 AM $155.2
+0.00%
$1.83 million $15,873
Sep 17, 9 AM $156.07
+0.00%
$1.84 million $15,501
Sep 17, 8 AM $155.58
+0.39%
$1.84 million $15,410
Sep 17, 6 AM $154.03
+0.00%
$1.82 million $20,662
Sep 17, 5 AM $154.19
-0.08%
$1.82 million $20,682
Sep 17, 4 AM $153.62
+0.24%
$1.81 million $20,350
Sep 17, 3 AM $154.09
+0.40%
$1.82 million $20,335
Sep 17, 2 AM $152.6
-0.76%
$1.8 million $20,109
Sep 17, 1 AM $153.74
+1.82%
$1.82 million $18,950
Sep 17, 12 AM $151.66
+1.21%
$1.79 million $17,605
Sep 16, 11 PM $149.84
+1.96%
$1.77 million $17,493
Sep 16, 6 PM $146.6
+0.01%
$1.73 million $8,733
Sep 16, 5 PM $146.59
-1.19%
$1.73 million $8,668
Sep 16, 4 PM $149.35
-2.37%
$1.76 million $8,048
Sep 16, 3 PM $152.98
-0.14%
$1.81 million $6,286
Sep 16, 2 PM $153.36
-0.01%
$1.81 million $9,523
Sep 16, 1 PM $153.42
-0.50%
$1.81 million $9,222
Sep 16, 12 PM $154.52
+0.00%
$1.82 million $9,209
Sep 16, 11 AM $154.17
+0.00%
$1.82 million $9,676
Sep 16, 10 AM $154.28
+0.28%
$1.82 million $9,547
Sep 16, 9 AM $153.13
+0.00%
$1.81 million $11,831
Sep 16, 8 AM $153.09
-0.47%
$1.81 million $11,836
Sep 16, 7 AM $154.56
-0.19%
$1.82 million $8,347
Sep 16, 6 AM $155.3
-0.72%
$1.83 million $7,756
Sep 16, 5 AM $156.51
-0.02%
$1.85 million $9,713
Sep 16, 3 AM $156.56
+0.00%
$1.85 million $9,754
Sep 16, 2 AM $155.86
+0.00%
$1.84 million $10,025
Sep 16, 1 AM $155.87
-0.33%
$1.84 million $10,045
Sep 16, 12 AM $156.39
+0.02%
$1.85 million $11,327
Sep 15, 11 PM $156.36
-0.99%
$1.85 million $11,224
Sep 15, 10 PM $156.17
+0.23%
$1.84 million $11,206
Sep 15, 7 PM $158.19
+0.00%
$1.87 million $13,916
Sep 15, 6 PM $157.17
-2.21%
$1.86 million $14,195
Sep 15, 5 PM $161.82
+1.96%
$1.91 million $15,149
Sep 15, 4 PM $160.59
-0.04%
$1.9 million $15,514
Sep 15, 3 PM $159.62
+0.12%
$1.88 million $16,782
Sep 15, 2 PM $160.11
+3.52%
$1.89 million $13,727