Anduril PreStocks Historical Data

ANDURL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 129
+0.00%
$ 1.74 million $ 1.7 million
Mar 17, 10 AM $ 129
-0.02%
$ 1.74 million $ 1.33 million
Mar 17, 9 AM $ 129
+0.00%
$ 1.74 million $ 990,657
Mar 17, 8 AM $ 129.03
+0.02%
$ 1.74 million $ 570,161
Mar 17, 7 AM $ 129
+0.00%
$ 1.74 million $ 529,384
Mar 17, 6 AM $ 129.03
+0.00%
$ 1.74 million $ 481,309
Mar 17, 5 AM $ 129.03
+0.00%
$ 1.74 million $ 479,287
Mar 17, 4 AM $ 129
-0.02%
$ 1.74 million $ 480,107
Mar 17, 3 AM $ 129
+0.00%
$ 1.74 million $ 479,147
Mar 17, 2 AM $ 129.03
+0.00%
$ 1.74 million $ 484,665
Mar 17, 1 AM $ 129.03
+0.02%
$ 1.74 million $ 489,279
Mar 17, 12 AM $ 129
+0.00%
$ 1.74 million $ 488,222
Mar 16, 11 PM $ 129.03
+0.02%
$ 1.74 million $ 499,888
Mar 16, 10 PM $ 129
+0.00%
$ 1.74 million $ 502,991
Mar 16, 9 PM $ 129
-0.02%
$ 1.74 million $ 493,238
Mar 16, 8 PM $ 129.03
+0.02%
$ 1.74 million $ 441,398
Mar 16, 7 PM $ 129
-0.02%
$ 1.74 million $ 436,354
Mar 16, 6 PM $ 129
-0.02%
$ 1.74 million $ 437,921
Mar 16, 5 PM $ 129.03
+0.02%
$ 1.74 million $ 396,238
Mar 16, 4 PM $ 129.03
+0.02%
$ 1.74 million $ 433,410
Mar 16, 3 PM $ 129.03
+0.02%
$ 1.74 million $ 715,498
Mar 16, 2 PM $ 129
+0.00%
$ 1.74 million $ 718,321
Mar 16, 1 PM $ 129
-0.02%
$ 1.74 million $ 640,393
Mar 16, 12 PM $ 129.03
+0.02%
$ 1.74 million $ 627,879
Mar 16, 11 AM $ 129.03
+0.00%
$ 1.74 million $ 626,573
Mar 16, 10 AM $ 129.03
-0.26%
$ 1.74 million $ 725,944
Mar 16, 9 AM $ 130.04
+0.00%
$ 1.76 million $ 1.1 million
Mar 16, 8 AM $ 130.04
+0.00%
$ 1.76 million $ 1.41 million
Mar 16, 7 AM $ 130.03
-0.02%
$ 1.76 million $ 1.57 million
Mar 16, 6 AM $ 130.06
+0.02%
$ 1.76 million $ 1.57 million
Mar 16, 5 AM $ 130.03
+0.00%
$ 1.76 million $ 1.57 million
Mar 16, 4 AM $ 130.06
+0.80%
$ 1.76 million $ 1.57 million
Mar 16, 3 AM $ 129.03
+0.02%
$ 1.74 million $ 1.58 million
Mar 16, 2 AM $ 129.03
+0.00%
$ 1.74 million $ 1.58 million
Mar 16, 1 AM $ 129.03
+0.02%
$ 1.74 million $ 1.84 million
Mar 16, 12 AM $ 129.03
+0.00%
$ 1.74 million $ 1.89 million
Mar 15, 11 PM $ 129
-0.02%
$ 1.74 million $ 2.01 million
Mar 15, 10 PM $ 129.03
+0.02%
$ 1.74 million $ 2.03 million
Mar 15, 9 PM $ 129
-0.03%
$ 1.74 million $ 2.06 million
Mar 15, 8 PM $ 129.04
+0.80%
$ 1.74 million $ 2.06 million
Mar 15, 7 PM $ 128
-0.77%
$ 1.73 million $ 2.06 million
Mar 15, 6 PM $ 129
+0.00%
$ 1.74 million $ 2.11 million
Mar 15, 5 PM $ 129.04
+0.83%
$ 1.74 million $ 2.21 million
Mar 15, 4 PM $ 127.98
-0.02%
$ 1.73 million $ 2.21 million
Mar 15, 3 PM $ 128
-0.09%
$ 1.73 million $ 1.8 million
Mar 15, 2 PM $ 127.98
-0.02%
$ 1.73 million $ 1.78 million
Mar 15, 1 PM $ 127.98
-0.02%
$ 1.73 million $ 1.75 million
Mar 15, 12 PM $ 127.98
+0.00%
$ 1.73 million $ 1.75 million
Mar 15, 11 AM $ 127.98
+0.00%
$ 1.73 million $ 1.89 million
Mar 15, 10 AM $ 127.98
+0.00%
$ 1.73 million $ 2.03 million