Anduril PreStocks Historical Data

ANDURL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 124.96
-0.02%
$ 1.69 million $ 437,590
Mar 19, 4 PM $ 124.99
-0.77%
$ 1.69 million $ 436,809
Mar 19, 3 PM $ 125.96
-0.02%
$ 1.7 million $ 425,322
Mar 19, 2 PM $ 125.96
-0.02%
$ 1.7 million $ 474,916
Mar 19, 1 PM $ 125.98
+0.02%
$ 1.7 million $ 466,316
Mar 19, 12 PM $ 125.98
+0.02%
$ 1.7 million $ 1 million
Mar 19, 11 AM $ 125.96
+0.00%
$ 1.7 million $ 1.49 million
Mar 19, 10 AM $ 125.96
+0.00%
$ 1.7 million $ 1.73 million
Mar 19, 9 AM $ 125.98
+0.00%
$ 1.7 million $ 1.75 million
Mar 19, 8 AM $ 125.96
+0.00%
$ 1.7 million $ 1.75 million
Mar 19, 7 AM $ 125.98
+0.02%
$ 1.7 million $ 1.75 million
Mar 19, 6 AM $ 125.98
+0.00%
$ 1.7 million $ 1.74 million
Mar 19, 12 AM $ 125.96
-0.02%
$ 1.7 million $ 1.69 million
Mar 18, 11 PM $ 125.98
+0.02%
$ 1.7 million $ 1.69 million
Mar 18, 10 PM $ 125.96
-0.02%
$ 1.7 million $ 1.67 million
Mar 18, 9 PM $ 125.98
+0.02%
$ 1.7 million $ 1.66 million
Mar 18, 8 PM $ 125.96
+0.00%
$ 1.7 million $ 1.64 million
Mar 18, 7 PM $ 125.96
-0.02%
$ 1.7 million $ 1.63 million
Mar 18, 6 PM $ 125.93
-2.38%
$ 1.7 million $ 1.59 million
Mar 18, 5 PM $ 129
-0.02%
$ 1.74 million $ 1.56 million
Mar 18, 4 PM $ 129.03
+0.00%
$ 1.74 million $ 1.55 million
Mar 18, 3 PM $ 129.03
+0.02%
$ 1.74 million $ 1.55 million
Mar 18, 2 PM $ 129
+0.00%
$ 1.74 million $ 1.53 million
Mar 18, 1 PM $ 129
+0.00%
$ 1.74 million $ 2.07 million
Mar 18, 12 PM $ 129.03
+0.02%
$ 1.74 million $ 2.08 million
Mar 18, 11 AM $ 129.03
+0.02%
$ 1.74 million $ 1.95 million
Mar 18, 10 AM $ 129
-0.02%
$ 1.74 million $ 2.02 million
Mar 18, 9 AM $ 129
+0.00%
$ 1.74 million $ 2.27 million
Mar 18, 8 AM $ 129
-0.02%
$ 1.74 million $ 2.69 million
Mar 18, 7 AM $ 129
+0.00%
$ 1.74 million $ 2.72 million
Mar 18, 6 AM $ 129
+0.00%
$ 1.74 million $ 2.77 million
Mar 18, 5 AM $ 129.03
+0.02%
$ 1.74 million $ 2.76 million
Mar 18, 4 AM $ 129.03
+0.00%
$ 1.74 million $ 2.76 million
Mar 18, 3 AM $ 129
+0.00%
$ 1.74 million $ 2.76 million
Mar 18, 2 AM $ 129
+0.00%
$ 1.74 million $ 2.74 million
Mar 18, 1 AM $ 129
-0.02%
$ 1.74 million $ 2.73 million
Mar 18, 12 AM $ 129.03
+0.02%
$ 1.74 million $ 2.74 million
Mar 17, 11 PM $ 129
-0.02%
$ 1.74 million $ 2.74 million
Mar 17, 10 PM $ 129.03
+0.00%
$ 1.74 million $ 2.74 million
Mar 17, 9 PM $ 129
+0.00%
$ 1.74 million $ 2.74 million
Mar 17, 8 PM $ 129
+0.00%
$ 1.74 million $ 2.76 million
Mar 17, 7 PM $ 129
+0.00%
$ 1.74 million $ 2.77 million
Mar 17, 6 PM $ 129.03
+0.02%
$ 1.74 million $ 2.78 million
Mar 17, 5 PM $ 129.03
+0.02%
$ 1.74 million $ 2.81 million
Mar 17, 4 PM $ 129.03
+0.02%
$ 1.74 million $ 2.9 million
Mar 17, 3 PM $ 129.03
+0.02%
$ 1.74 million $ 2.91 million
Mar 17, 2 PM $ 129
-0.02%
$ 1.74 million $ 2.92 million
Mar 17, 1 PM $ 129
+0.00%
$ 1.74 million $ 2.52 million
Mar 17, 12 PM $ 129.03
+0.00%
$ 1.74 million $ 2.11 million
Mar 17, 11 AM $ 129
+0.00%
$ 1.74 million $ 1.7 million