Anduril PreStocks Historical Data

ANDURL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 126.96
+0.00%
$ 1.71 million $ 34,384
Mar 23, 5 PM $ 125.98
+0.00%
$ 1.7 million $ 33,870
Mar 23, 4 PM $ 125.98
+0.02%
$ 1.7 million $ 56,749
Mar 23, 3 PM $ 126.96
+0.00%
$ 1.71 million $ 64,939
Mar 23, 2 PM $ 126.96
-0.02%
$ 1.71 million $ 63,996
Mar 23, 1 PM $ 125.95
-0.25%
$ 1.7 million $ 61,408
Mar 23, 12 PM $ 126.99
+0.80%
$ 1.71 million $ 61,576
Mar 23, 11 AM $ 125.98
+0.02%
$ 1.7 million $ 63,704
Mar 23, 10 AM $ 125.98
+0.02%
$ 1.7 million $ 61,806
Mar 23, 9 AM $ 125.96
-0.02%
$ 1.7 million $ 67,695
Mar 23, 8 AM $ 125.98
+0.00%
$ 1.7 million $ 67,910
Mar 23, 7 AM $ 125.96
+0.00%
$ 1.7 million $ 67,598
Mar 23, 6 AM $ 125.96
-0.02%
$ 1.7 million $ 67,539
Mar 23, 5 AM $ 125.98
+0.02%
$ 1.7 million $ 66,928
Mar 23, 4 AM $ 125.98
+0.00%
$ 1.7 million $ 67,126
Mar 23, 3 AM $ 125.98
+0.00%
$ 1.7 million $ 67,218
Mar 23, 2 AM $ 125.98
+0.00%
$ 1.7 million $ 66,668
Mar 23, 1 AM $ 125.98
+0.00%
$ 1.7 million $ 66,483
Mar 23, 12 AM $ 125.98
+0.02%
$ 1.7 million $ 66,909
Mar 22, 11 PM $ 125.96
+0.00%
$ 1.7 million $ 69,777
Mar 22, 10 PM $ 125.96
+0.00%
$ 1.7 million $ 68,466
Mar 22, 9 PM $ 125.98
+0.00%
$ 1.7 million $ 63,019
Mar 22, 8 PM $ 125.98
+0.02%
$ 1.7 million $ 55,774
Mar 22, 7 PM $ 125.98
+0.00%
$ 1.7 million $ 51,996
Mar 22, 6 PM $ 125.98
+0.00%
$ 1.7 million $ 51,886
Mar 22, 5 PM $ 125.98
+0.00%
$ 1.7 million $ 51,164
Mar 22, 4 PM $ 125.98
-0.01%
$ 1.7 million $ 28,040
Mar 22, 3 PM $ 126.99
+0.00%
$ 1.71 million $ 17,669
Mar 22, 2 PM $ 126.99
+0.00%
$ 1.71 million $ 17,889
Mar 22, 1 PM $ 126.99
+0.00%
$ 1.71 million $ 19,179
Mar 22, 12 PM $ 126.99
+0.00%
$ 1.71 million $ 19,503
Mar 22, 11 AM $ 126.99
+0.00%
$ 1.71 million $ 17,320
Mar 22, 10 AM $ 126.96
-0.02%
$ 1.71 million $ 17,519
Mar 22, 9 AM $ 126.99
+0.02%
$ 1.71 million $ 11,519
Mar 22, 8 AM $ 126.96
-0.02%
$ 1.71 million $ 12,260
Mar 22, 7 AM $ 126.96
+0.00%
$ 1.71 million $ 12,217
Mar 22, 6 AM $ 126.96
+0.00%
$ 1.71 million $ 12,598
Mar 22, 5 AM $ 126.99
+0.00%
$ 1.71 million $ 13,089
Mar 22, 4 AM $ 126.99
+0.00%
$ 1.71 million $ 36,012
Mar 22, 3 AM $ 126.99
+0.02%
$ 1.71 million $ 35,256
Mar 22, 2 AM $ 126.96
+0.00%
$ 1.71 million $ 35,147
Mar 22, 1 AM $ 126.96
-0.02%
$ 1.71 million $ 35,145
Mar 22, 12 AM $ 126.96
-0.02%
$ 1.71 million $ 33,985
Mar 21, 11 PM $ 126.99
+0.00%
$ 1.71 million $ 31,284
Mar 21, 10 PM $ 126.99
+0.00%
$ 1.71 million $ 31,327
Mar 21, 9 PM $ 126.96
-0.79%
$ 1.71 million $ 31,605
Mar 21, 8 PM $ 126.99
+0.00%
$ 1.71 million $ 32,107
Mar 21, 7 PM $ 126.96
+0.00%
$ 1.71 million $ 38,737
Mar 21, 6 PM $ 126.96
+0.00%
$ 1.71 million $ 37,401
Mar 21, 5 PM $ 126.96
+0.00%
$ 1.71 million $ 43,135