Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $158.76
-0.93%
$1.87 million $131,489
Sep 20, 4 PM $160.4
-0.20%
$1.89 million $127,320
Sep 20, 3 PM $160.66
+0.21%
$1.9 million $126,786
Sep 20, 2 PM $160.35
-1.65%
$1.89 million $125,713
Sep 20, 1 PM $162.97
+1.50%
$1.92 million $124,635
Sep 20, 12 PM $161.14
+0.77%
$1.9 million $120,730
Sep 20, 11 AM $160.26
-1.71%
$1.89 million $120,707
Sep 20, 10 AM $163
+0.25%
$1.92 million $120,611
Sep 20, 9 AM $162.07
+1.39%
$1.91 million $120,775
Sep 20, 8 AM $159.84
+0.37%
$1.89 million $120,375
Sep 20, 7 AM $159.27
-0.23%
$1.88 million $120,900
Sep 20, 6 AM $159.46
-1.02%
$1.88 million $121,016
Sep 20, 5 AM $161.52
-0.37%
$1.91 million $122,739
Sep 20, 4 AM $162.26
+0.89%
$1.92 million $124,561
Sep 20, 3 AM $160.83
+0.72%
$1.9 million $115,909
Sep 20, 2 AM $161.59
+2.92%
$1.91 million $108,889
Sep 20, 1 AM $157.11
+1.26%
$1.85 million $82,911
Sep 20, 12 AM $154.98
+0.32%
$1.83 million $74,721
Sep 19, 11 PM $154.51
-2.14%
$1.82 million $73,910
Sep 19, 10 PM $157.9
-1.41%
$1.86 million $68,504
Sep 19, 9 PM $160.2
+7.68%
$1.89 million $64,702
Sep 19, 8 PM $148.59
-0.39%
$1.75 million $8,349
Sep 19, 7 PM $147.08
+0.96%
$1.74 million $8,357
Sep 19, 6 PM $146.89
-0.57%
$1.73 million $8,242
Sep 19, 5 PM $147.73
+0.06%
$1.74 million $7,652
Sep 19, 4 PM $148.42
-1.36%
$1.75 million $3,768
Sep 19, 3 PM $151.41
+0.00%
$1.79 million $3,356
Sep 19, 2 PM $152.25
+0.00%
$1.8 million $4,120
Sep 19, 11 AM $151.96
+0.00%
$1.79 million $4,383
Sep 19, 9 AM $153.02
+0.14%
$1.81 million $5,790
Sep 19, 8 AM $152.81
-0.46%
$1.8 million $5,729
Sep 19, 7 AM $151.98
+0.00%
$1.79 million $7,872
Sep 19, 6 AM $152.77
+0.04%
$1.8 million $7,874
Sep 19, 5 AM $153.13
-1.41%
$1.81 million $7,888
Sep 19, 2 AM $158.01
+0.12%
$1.87 million $8,548
Sep 18, 10 PM $157.49
+0.00%
$1.86 million $8,459
Sep 18, 9 PM $157.9
-0.18%
$1.86 million $8,407
Sep 18, 8 PM $158.2
-1.19%
$1.87 million $8,259
Sep 18, 7 PM $160.11
-0.02%
$1.89 million $7,950
Sep 18, 6 PM $158.18
-0.35%
$1.87 million $7,878
Sep 18, 5 PM $158.72
-0.23%
$1.87 million $7,722
Sep 18, 4 PM $160.76
-0.14%
$1.9 million $6,869
Sep 18, 3 PM $160.68
-0.37%
$1.9 million $6,737
Sep 18, 2 PM $161.43
+1.22%
$1.91 million $6,315
Sep 18, 1 PM $159.55
+1.21%
$1.88 million $5,682
Sep 18, 12 PM $155.89
-0.67%
$1.84 million $5,637
Sep 18, 11 AM $157.2
+0.00%
$1.86 million $5,635
Sep 18, 10 AM $157.37
-0.01%
$1.86 million $5,604
Sep 18, 9 AM $157.12
-2.64%
$1.85 million $5,647
Sep 18, 8 AM $161.35
+0.46%
$1.9 million $4,445