Anduril PreStocks Historical Data

ANDURL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 119.15
+0.00%
$ 1.71 million $ 286,132
Jun 10, 8 AM $ 119.15
+0.00%
$ 1.71 million $ 286,245
Jun 10, 7 AM $ 119.15
+0.00%
$ 1.71 million $ 274,529
Jun 10, 6 AM $ 119.15
+0.02%
$ 1.71 million $ 275,980
Jun 10, 5 AM $ 119.15
+0.02%
$ 1.71 million $ 262,453
Jun 10, 4 AM $ 119.15
+0.02%
$ 1.71 million $ 243,041
Jun 10, 3 AM $ 119.12
+0.00%
$ 1.71 million $ 211,822
Jun 10, 2 AM $ 119.12
-0.02%
$ 1.71 million $ 201,644
Jun 10, 1 AM $ 119.12
+0.00%
$ 1.71 million $ 254,920
Jun 10, 12 AM $ 119.12
+0.00%
$ 1.71 million $ 1.42 million
Jun 9, 11 PM $ 119.12
+0.00%
$ 1.71 million $ 1.99 million
Jun 9, 10 PM $ 119.15
+0.02%
$ 1.71 million $ 2.16 million
Jun 9, 9 PM $ 119.12
+0.00%
$ 1.71 million $ 2.23 million
Jun 9, 8 PM $ 119.12
-0.79%
$ 1.71 million $ 2.29 million
Jun 9, 7 PM $ 119.12
+0.00%
$ 1.71 million $ 2.3 million
Jun 9, 6 PM $ 119.15
+0.02%
$ 1.71 million $ 2.32 million
Jun 9, 5 PM $ 119.12
+0.00%
$ 1.71 million $ 2.37 million
Jun 9, 4 PM $ 119.16
+0.03%
$ 1.71 million $ 2.39 million
Jun 9, 3 PM $ 119.12
-0.64%
$ 1.71 million $ 2.4 million
Jun 9, 2 PM $ 119.89
-0.94%
$ 1.73 million $ 2.4 million
Jun 9, 1 PM $ 120.11
-0.77%
$ 1.73 million $ 2.41 million
Jun 9, 12 PM $ 121.04
+0.00%
$ 1.74 million $ 2.43 million
Jun 9, 11 AM $ 121.04
-0.02%
$ 1.74 million $ 2.4 million
Jun 9, 10 AM $ 121.06
+0.00%
$ 1.74 million $ 2.43 million
Jun 9, 9 AM $ 121.06
-0.08%
$ 1.74 million $ 2.44 million
Jun 9, 8 AM $ 121.06
-0.01%
$ 1.74 million $ 2.44 million
Jun 9, 7 AM $ 120.1
+0.02%
$ 1.73 million $ 2.45 million
Jun 9, 6 AM $ 120.1
+0.02%
$ 1.73 million $ 2.45 million
Jun 9, 5 AM $ 120.1
+0.00%
$ 1.73 million $ 2.49 million
Jun 9, 4 AM $ 120.07
+0.77%
$ 1.73 million $ 2.5 million
Jun 9, 3 AM $ 119.12
-0.02%
$ 1.71 million $ 2.51 million
Jun 9, 2 AM $ 119.15
+0.02%
$ 1.71 million $ 2.51 million
Jun 9, 1 AM $ 120.08
+0.00%
$ 1.73 million $ 2.51 million
Jun 9, 12 AM $ 120.08
+0.00%
$ 1.73 million $ 1.33 million
Jun 8, 11 PM $ 120.1
+0.00%
$ 1.73 million $ 669,944
Jun 8, 10 PM $ 120.08
-0.02%
$ 1.73 million $ 716,735
Jun 8, 9 PM $ 120.08
+0.01%
$ 1.73 million $ 841,679
Jun 8, 8 PM $ 121.01
+0.78%
$ 1.74 million $ 808,843
Jun 8, 7 PM $ 120.08
-0.02%
$ 1.73 million $ 796,241
Jun 8, 6 PM $ 120.1
+0.80%
$ 1.73 million $ 779,894
Jun 8, 5 PM $ 119.89
-1.75%
$ 1.73 million $ 715,586
Jun 8, 4 PM $ 122.03
-0.77%
$ 1.76 million $ 689,721
Jun 8, 3 PM $ 122
-0.82%
$ 1.76 million $ 694,554
Jun 8, 2 PM $ 122.03
+0.00%
$ 1.76 million $ 720,847
Jun 8, 1 PM $ 122
-0.79%
$ 1.76 million $ 720,756
Jun 8, 12 PM $ 122.03
+0.02%
$ 1.76 million $ 700,119
Jun 8, 11 AM $ 122
-0.02%
$ 1.76 million $ 729,262
Jun 8, 10 AM $ 122.03
-0.77%
$ 1.76 million $ 701,816
Jun 8, 9 AM $ 123.01
+0.83%
$ 1.77 million $ 690,705
Jun 8, 8 AM $ 122
-0.02%
$ 1.76 million $ 760,952