Anduril PreStocks Historical Data

ANDURL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 130.06
+0.02%
$ 1.49 million $ 768,372
Apr 15, 2 AM $ 130.03
+0.00%
$ 1.49 million $ 808,463
Apr 15, 1 AM $ 130.06
+0.02%
$ 1.49 million $ 809,255
Apr 15, 12 AM $ 130.04
+0.00%
$ 1.49 million $ 795,303
Apr 14, 11 PM $ 130.06
+0.02%
$ 1.49 million $ 861,858
Apr 14, 10 PM $ 130.04
+0.00%
$ 1.49 million $ 927,997
Apr 14, 9 PM $ 130.06
+0.00%
$ 1.49 million $ 928,855
Apr 14, 8 PM $ 130.06
+0.00%
$ 1.49 million $ 924,902
Apr 14, 7 PM $ 130.04
+0.00%
$ 1.49 million $ 803,828
Apr 14, 6 PM $ 130.04
+0.00%
$ 1.49 million $ 758,486
Apr 14, 5 PM $ 130.06
-0.77%
$ 1.49 million $ 750,962
Apr 14, 4 PM $ 131.1
+0.00%
$ 1.5 million $ 803,478
Apr 14, 3 PM $ 131.1
+0.80%
$ 1.5 million $ 866,996
Apr 14, 2 PM $ 130.07
-0.79%
$ 1.49 million $ 867,218
Apr 14, 1 PM $ 131.08
+0.00%
$ 1.5 million $ 859,890
Apr 14, 12 PM $ 131.1
+0.02%
$ 1.5 million $ 832,348
Apr 14, 11 AM $ 131.07
+0.00%
$ 1.5 million $ 744,874
Apr 14, 10 AM $ 131.08
-0.02%
$ 1.5 million $ 644,009
Apr 14, 9 AM $ 131.1
+0.00%
$ 1.5 million $ 560,626
Apr 14, 8 AM $ 131.08
+0.00%
$ 1.5 million $ 545,583
Apr 14, 7 AM $ 131.08
+0.00%
$ 1.5 million $ 549,527
Apr 14, 6 AM $ 131.08
+0.00%
$ 1.5 million $ 548,798
Apr 14, 5 AM $ 131.1
+1.61%
$ 1.5 million $ 568,571
Apr 14, 4 AM $ 129.03
+0.00%
$ 1.48 million $ 585,656
Apr 14, 3 AM $ 129.03
+0.00%
$ 1.48 million $ 558,884
Apr 14, 2 AM $ 129.03
+0.02%
$ 1.48 million $ 549,189
Apr 14, 1 AM $ 129.03
+0.02%
$ 1.48 million $ 544,915
Apr 14, 12 AM $ 129.03
+0.00%
$ 1.48 million $ 526,183
Apr 13, 11 PM $ 129.03
+0.00%
$ 1.48 million $ 457,540
Apr 13, 10 PM $ 129.03
+0.80%
$ 1.48 million $ 391,817
Apr 13, 9 PM $ 128
+0.00%
$ 1.47 million $ 396,521
Apr 13, 8 PM $ 128
+0.00%
$ 1.47 million $ 398,508
Apr 13, 7 PM $ 128
-0.79%
$ 1.47 million $ 395,491
Apr 13, 6 PM $ 129.03
+0.00%
$ 1.48 million $ 386,243
Apr 13, 5 PM $ 129.03
+0.00%
$ 1.48 million $ 376,622
Apr 13, 4 PM $ 129.03
+0.00%
$ 1.48 million $ 319,072
Apr 13, 3 PM $ 129.03
+0.02%
$ 1.48 million $ 273,417
Apr 13, 2 PM $ 129.03
+0.00%
$ 1.48 million $ 857,817
Apr 13, 1 PM $ 129.03
+0.00%
$ 1.48 million $ 1.75 million
Apr 13, 12 PM $ 129
+0.78%
$ 1.48 million $ 1.82 million
Apr 13, 11 AM $ 128
+0.00%
$ 1.47 million $ 2.11 million
Apr 13, 10 AM $ 128
+0.02%
$ 1.47 million $ 2.58 million
Apr 13, 9 AM $ 127.98
+0.00%
$ 1.47 million $ 2.73 million
Apr 13, 8 AM $ 128
+0.02%
$ 1.47 million $ 2.72 million
Apr 13, 7 AM $ 128
+0.02%
$ 1.47 million $ 2.71 million
Apr 13, 6 AM $ 127.98
+0.00%
$ 1.47 million $ 2.71 million
Apr 13, 5 AM $ 128
+0.00%
$ 1.47 million $ 2.71 million
Apr 13, 4 AM $ 127.98
+0.00%
$ 1.47 million $ 2.65 million
Apr 13, 3 AM $ 128
+0.02%
$ 1.47 million $ 2.64 million
Apr 13, 2 AM $ 127.98
+0.00%
$ 1.47 million $ 2.6 million