Anduril PreStocks Historical Data

ANDURL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 136.4
-0.02%
$ 1.56 million $ 606,528
Apr 17, 3 AM $ 136.43
+0.00%
$ 1.56 million $ 606,884
Apr 17, 2 AM $ 136.43
+0.02%
$ 1.56 million $ 613,720
Apr 17, 1 AM $ 136.43
+0.02%
$ 1.56 million $ 613,022
Apr 17, 12 AM $ 136.4
+0.00%
$ 1.56 million $ 619,178
Apr 16, 11 PM $ 136.43
+0.00%
$ 1.56 million $ 623,220
Apr 16, 10 PM $ 136.43
+0.02%
$ 1.56 million $ 628,054
Apr 16, 9 PM $ 136.4
+0.00%
$ 1.56 million $ 650,134
Apr 16, 8 PM $ 136.43
+0.02%
$ 1.56 million $ 657,209
Apr 16, 7 PM $ 136.4
-0.02%
$ 1.56 million $ 632,530
Apr 16, 6 PM $ 136.43
+0.00%
$ 1.56 million $ 621,005
Apr 16, 5 PM $ 136.44
+0.80%
$ 1.56 million $ 515,859
Apr 16, 4 PM $ 135.32
+0.00%
$ 1.55 million $ 498,677
Apr 16, 3 PM $ 135.32
-0.02%
$ 1.55 million $ 496,586
Apr 16, 2 PM $ 135.32
+0.00%
$ 1.55 million $ 427,466
Apr 16, 1 PM $ 135.32
-0.02%
$ 1.55 million $ 430,114
Apr 16, 12 PM $ 135.35
+0.03%
$ 1.55 million $ 466,397
Apr 16, 11 AM $ 135.35
+0.02%
$ 1.55 million $ 515,583
Apr 16, 10 AM $ 135.32
+0.00%
$ 1.55 million $ 527,769
Apr 16, 9 AM $ 135.32
-0.02%
$ 1.55 million $ 527,084
Apr 16, 8 AM $ 135.35
+0.02%
$ 1.55 million $ 505,419
Apr 16, 7 AM $ 135.32
-0.02%
$ 1.55 million $ 351,224
Apr 16, 6 AM $ 135.32
+0.00%
$ 1.55 million $ 355,639
Apr 16, 5 AM $ 135.35
+0.02%
$ 1.55 million $ 367,268
Apr 16, 4 AM $ 135.35
+0.02%
$ 1.55 million $ 367,023
Apr 16, 3 AM $ 135.32
+0.00%
$ 1.55 million $ 369,684
Apr 16, 2 AM $ 135.35
+0.80%
$ 1.55 million $ 363,507
Apr 16, 1 AM $ 134.27
+0.00%
$ 1.54 million $ 372,307
Apr 16, 12 AM $ 134.27
+0.00%
$ 1.54 million $ 398,242
Apr 15, 11 PM $ 135.34
+0.81%
$ 1.55 million $ 393,307
Apr 15, 10 PM $ 134.27
+0.02%
$ 1.54 million $ 388,716
Apr 15, 9 PM $ 134.27
+0.00%
$ 1.54 million $ 367,021
Apr 15, 8 PM $ 134.25
+0.78%
$ 1.54 million $ 323,748
Apr 15, 7 PM $ 133.18
+1.59%
$ 1.52 million $ 432,344
Apr 15, 6 PM $ 131.08
-0.02%
$ 1.5 million $ 466,217
Apr 15, 5 PM $ 130.04
-0.02%
$ 1.49 million $ 470,626
Apr 15, 4 PM $ 130.04
+0.00%
$ 1.49 million $ 476,562
Apr 15, 3 PM $ 130.04
+0.00%
$ 1.49 million $ 468,127
Apr 15, 2 PM $ 130.04
-0.02%
$ 1.49 million $ 460,883
Apr 15, 1 PM $ 130.06
+0.00%
$ 1.49 million $ 470,422
Apr 15, 12 PM $ 130.04
+0.00%
$ 1.49 million $ 550,929
Apr 15, 11 AM $ 130.04
-0.02%
$ 1.49 million $ 541,775
Apr 15, 10 AM $ 130.04
+0.00%
$ 1.49 million $ 628,384
Apr 15, 9 AM $ 130.03
+0.00%
$ 1.49 million $ 721,651
Apr 15, 8 AM $ 130.04
-0.02%
$ 1.49 million $ 744,858
Apr 15, 7 AM $ 130.04
+0.00%
$ 1.49 million $ 728,114
Apr 15, 6 AM $ 130.04
-0.02%
$ 1.49 million $ 722,737
Apr 15, 5 AM $ 130.06
+0.02%
$ 1.49 million $ 709,960
Apr 15, 4 AM $ 130.04
-0.02%
$ 1.49 million $ 728,081
Apr 15, 3 AM $ 130.06
+0.02%
$ 1.49 million $ 768,372