Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 114.42
-0.94%
$ 1.65 million $ 33,768
Jun 12, 9 AM $ 115.38
+0.76%
$ 1.66 million $ 39,748
Jun 12, 8 AM $ 114.51
+0.00%
$ 1.65 million $ 40,293
Jun 12, 7 AM $ 115.41
+0.00%
$ 1.66 million $ 54,270
Jun 12, 6 AM $ 115.46
+0.00%
$ 1.66 million $ 53,777
Jun 12, 5 AM $ 118.17
+0.80%
$ 1.7 million $ 57,533
Jun 12, 4 AM $ 118.18
+0.00%
$ 1.7 million $ 59,771
Jun 12, 3 AM $ 118.18
-0.02%
$ 1.7 million $ 64,713
Jun 12, 2 AM $ 118.2
+0.04%
$ 1.7 million $ 71,099
Jun 12, 1 AM $ 116.34
+0.03%
$ 1.67 million $ 71,547
Jun 12, 12 AM $ 116.31
+0.00%
$ 1.67 million $ 81,029
Jun 11, 11 PM $ 116.31
-0.03%
$ 1.67 million $ 164,518
Jun 11, 10 PM $ 116.33
+0.79%
$ 1.67 million $ 331,344
Jun 11, 9 PM $ 115.42
-0.77%
$ 1.66 million $ 431,087
Jun 11, 8 PM $ 116.31
-0.02%
$ 1.67 million $ 466,971
Jun 11, 7 PM $ 116.34
+0.00%
$ 1.67 million $ 546,060
Jun 11, 6 PM $ 116.29
-1.62%
$ 1.67 million $ 558,478
Jun 11, 5 PM $ 118.2
+0.02%
$ 1.7 million $ 565,886
Jun 11, 4 PM $ 118.18
-1.58%
$ 1.7 million $ 842,914
Jun 11, 3 PM $ 120.08
+0.00%
$ 1.73 million $ 1.1 million
Jun 11, 2 PM $ 120.08
-2.36%
$ 1.73 million $ 1.27 million
Jun 11, 1 PM $ 122.94
-0.04%
$ 1.77 million $ 1.32 million
Jun 11, 12 PM $ 123.01
+0.02%
$ 1.77 million $ 1.58 million
Jun 11, 11 AM $ 122.98
-0.02%
$ 1.77 million $ 1.78 million
Jun 11, 10 AM $ 122.96
+1.59%
$ 1.77 million $ 1.78 million
Jun 11, 9 AM $ 121.04
-0.02%
$ 1.74 million $ 1.78 million
Jun 11, 8 AM $ 121.06
-0.77%
$ 1.74 million $ 1.79 million
Jun 11, 7 AM $ 122
+0.77%
$ 1.76 million $ 1.79 million
Jun 11, 6 AM $ 121.07
+0.83%
$ 1.74 million $ 1.78 million
Jun 11, 5 AM $ 121.04
-0.81%
$ 1.74 million $ 1.8 million
Jun 11, 4 AM $ 122.03
+0.00%
$ 1.76 million $ 1.82 million
Jun 11, 3 AM $ 122.03
+0.02%
$ 1.76 million $ 1.86 million
Jun 11, 2 AM $ 122
+0.00%
$ 1.76 million $ 1.85 million
Jun 11, 1 AM $ 122
+0.77%
$ 1.76 million $ 1.91 million
Jun 11, 12 AM $ 121.06
+0.02%
$ 1.74 million $ 1.91 million
Jun 10, 11 PM $ 121.04
-0.02%
$ 1.74 million $ 1.84 million
Jun 10, 10 PM $ 121.04
+0.81%
$ 1.74 million $ 1.68 million
Jun 10, 9 PM $ 121.07
+0.00%
$ 1.74 million $ 1.55 million
Jun 10, 8 PM $ 121.06
+0.02%
$ 1.74 million $ 1.55 million
Jun 10, 7 PM $ 121.04
+0.80%
$ 1.74 million $ 1.49 million
Jun 10, 6 PM $ 120.68
+0.47%
$ 1.74 million $ 1.5 million
Jun 10, 5 PM $ 119.1
-1.62%
$ 1.71 million $ 1.49 million
Jun 10, 4 PM $ 121.06
+0.00%
$ 1.74 million $ 1.25 million
Jun 10, 3 PM $ 121.04
-0.02%
$ 1.74 million $ 993,101
Jun 10, 2 PM $ 120.08
-1.60%
$ 1.73 million $ 792,791
Jun 10, 1 PM $ 122
-0.02%
$ 1.76 million $ 746,191
Jun 10, 12 PM $ 122
+0.80%
$ 1.76 million $ 486,885
Jun 10, 11 AM $ 121.06
+0.60%
$ 1.74 million $ 317,282
Jun 10, 10 AM $ 119.12
-0.02%
$ 1.71 million $ 300,322
Jun 10, 9 AM $ 119.15
+0.00%
$ 1.71 million $ 286,132