Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $150.65
-0.08%
$1.78 million $54,762
Sep 23, 4 AM $150.78
-2.55%
$1.78 million $55,810
Sep 23, 3 AM $154.98
+0.94%
$1.83 million $57,856
Sep 23, 2 AM $150.79
+0.00%
$1.78 million $57,746
Sep 23, 1 AM $150.78
-0.67%
$1.78 million $57,846
Sep 23, 12 AM $150.83
+0.00%
$1.78 million $58,646
Sep 22, 11 PM $150.89
+0.04%
$1.78 million $58,105
Sep 22, 10 PM $154.71
+2.53%
$1.83 million $55,673
Sep 22, 9 PM $150.89
+0.15%
$1.78 million $51,798
Sep 22, 8 PM $150.67
-2.71%
$1.78 million $18,164
Sep 22, 7 PM $152.55
-1.80%
$1.8 million $1,924
Sep 22, 6 PM $155.42
+0.01%
$1.83 million $825
Sep 22, 3 PM $155.24
+0.00%
$1.83 million $1,079
Sep 22, 2 PM $155.66
+0.00%
$1.84 million $1,105
Sep 22, 1 PM $154.84
+0.00%
$1.83 million $1,090
Sep 22, 10 AM $154.91
+0.00%
$1.83 million $3,390
Sep 22, 9 AM $155.21
+0.00%
$1.83 million $3,405
Sep 22, 8 AM $153.71
+0.00%
$1.81 million $4,604
Sep 22, 7 AM $153.95
+0.00%
$1.82 million $4,599
Sep 22, 3 AM $154.67
+0.00%
$1.83 million $4,597
Sep 22, 2 AM $154.86
+0.00%
$1.83 million $6,159
Sep 21, 11 PM $158.52
+0.15%
$1.87 million $6,159
Sep 21, 9 PM $158.21
-0.31%
$1.87 million $6,048
Sep 21, 8 PM $158.21
+0.10%
$1.87 million $6,351
Sep 21, 7 PM $157.81
+0.96%
$1.86 million $6,960
Sep 21, 6 PM $157.25
+0.05%
$1.86 million $6,807
Sep 21, 5 PM $157.51
-0.39%
$1.86 million $7,025
Sep 21, 4 PM $158.77
-0.01%
$1.87 million $7,651
Sep 21, 3 PM $159.28
-0.50%
$1.88 million $7,588
Sep 21, 2 PM $159.95
+0.00%
$1.89 million $7,596
Sep 21, 1 PM $158.31
-1.89%
$1.87 million $6,929
Sep 21, 12 PM $161.23
-0.21%
$1.9 million $6,938
Sep 21, 11 AM $162.46
+0.34%
$1.92 million $6,458
Sep 21, 10 AM $162.26
-0.29%
$1.92 million $6,119
Sep 21, 9 AM $163.44
+0.37%
$1.93 million $5,815
Sep 21, 8 AM $163.38
+2.37%
$1.93 million $5,635
Sep 21, 7 AM $159.12
-0.15%
$1.88 million $5,098
Sep 21, 6 AM $159.66
+0.00%
$1.88 million $9,090
Sep 21, 5 AM $158.95
+1.00%
$1.88 million $9,060
Sep 21, 4 AM $157.39
+0.26%
$1.86 million $9,585
Sep 21, 3 AM $157.53
+2.12%
$1.86 million $48,141
Sep 21, 2 AM $154.42
-1.54%
$1.82 million $55,621
Sep 21, 1 AM $156.86
-0.25%
$1.85 million $75,354
Sep 21, 12 AM $157.21
-1.31%
$1.86 million $78,659
Sep 20, 11 PM $159.14
+1.82%
$1.88 million $78,323
Sep 20, 10 PM $156.09
+0.20%
$1.84 million $85,196
Sep 20, 9 PM $155.81
-0.76%
$1.84 million $87,969
Sep 20, 8 PM $157.73
-0.80%
$1.86 million $133,105
Sep 20, 7 PM $157.87
-0.56%
$1.86 million $132,533
Sep 20, 6 PM $158.76
-0.03%
$1.87 million $132,336