Anduril PreStocks Historical Data

ANDURL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 144.23
-0.02%
$ 1.65 million $ 655,645
Apr 19, 3 AM $ 144.23
+0.01%
$ 1.65 million $ 487,112
Apr 19, 2 AM $ 143.08
+0.00%
$ 1.64 million $ 414,306
Apr 19, 1 AM $ 143.11
+0.00%
$ 1.64 million $ 417,180
Apr 19, 12 AM $ 143.08
-0.02%
$ 1.64 million $ 923,860
Apr 18, 11 PM $ 143.11
+0.00%
$ 1.64 million $ 919,252
Apr 18, 10 PM $ 143.08
-0.02%
$ 1.64 million $ 921,388
Apr 18, 9 PM $ 143.11
+0.02%
$ 1.64 million $ 920,640
Apr 18, 8 PM $ 143.08
-0.02%
$ 1.64 million $ 915,129
Apr 18, 7 PM $ 143.11
+0.00%
$ 1.64 million $ 890,893
Apr 18, 6 PM $ 143.08
-0.02%
$ 1.64 million $ 805,897
Apr 18, 5 PM $ 143.08
+0.00%
$ 1.64 million $ 806,684
Apr 18, 4 PM $ 141.95
-0.02%
$ 1.63 million $ 976,335
Apr 18, 3 PM $ 141.95
-0.02%
$ 1.63 million $ 951,731
Apr 18, 2 PM $ 141.98
+0.02%
$ 1.63 million $ 941,788
Apr 18, 1 PM $ 141.95
+0.80%
$ 1.63 million $ 941,884
Apr 18, 12 PM $ 140.82
+0.00%
$ 1.61 million $ 1.04 million
Apr 18, 11 AM $ 140.82
-0.02%
$ 1.61 million $ 1.01 million
Apr 18, 10 AM $ 140.82
-0.02%
$ 1.61 million $ 1.01 million
Apr 18, 9 AM $ 140.82
-0.02%
$ 1.61 million $ 1.02 million
Apr 18, 8 AM $ 140.82
-0.02%
$ 1.61 million $ 986,803
Apr 18, 7 AM $ 140.82
-0.02%
$ 1.61 million $ 993,389
Apr 18, 6 AM $ 140.82
+0.00%
$ 1.61 million $ 999,605
Apr 18, 5 AM $ 140.82
+0.00%
$ 1.61 million $ 1.05 million
Apr 18, 4 AM $ 140.85
+0.00%
$ 1.61 million $ 1.06 million
Apr 18, 3 AM $ 140.85
+0.02%
$ 1.61 million $ 1.05 million
Apr 18, 2 AM $ 140.85
+0.02%
$ 1.61 million $ 1.04 million
Apr 18, 1 AM $ 140.82
-0.02%
$ 1.61 million $ 1.05 million
Apr 18, 12 AM $ 140.85
+0.00%
$ 1.61 million $ 509,241
Apr 17, 11 PM $ 140.85
+0.02%
$ 1.61 million $ 512,596
Apr 17, 10 PM $ 140.82
+0.00%
$ 1.61 million $ 511,485
Apr 17, 9 PM $ 140.85
+0.80%
$ 1.61 million $ 511,737
Apr 17, 8 PM $ 139.73
-0.79%
$ 1.6 million $ 584,953
Apr 17, 7 PM $ 140.82
+0.01%
$ 1.61 million $ 593,603
Apr 17, 6 PM $ 139.74
-0.77%
$ 1.6 million $ 688,696
Apr 17, 5 PM $ 140.82
+1.61%
$ 1.61 million $ 725,856
Apr 17, 4 PM $ 138.59
+0.00%
$ 1.59 million $ 599,836
Apr 17, 3 PM $ 138.62
+0.11%
$ 1.59 million $ 565,612
Apr 17, 2 PM $ 138.59
+0.00%
$ 1.59 million $ 628,800
Apr 17, 1 PM $ 138.62
+0.02%
$ 1.59 million $ 608,736
Apr 17, 12 PM $ 138.62
+0.80%
$ 1.59 million $ 591,714
Apr 17, 11 AM $ 137.52
+0.82%
$ 1.57 million $ 511,125
Apr 17, 10 AM $ 136.43
+0.02%
$ 1.56 million $ 504,079
Apr 17, 9 AM $ 136.43
+0.00%
$ 1.56 million $ 497,270
Apr 17, 8 AM $ 136.43
+0.02%
$ 1.56 million $ 534,311
Apr 17, 7 AM $ 136.4
+0.00%
$ 1.56 million $ 688,796
Apr 17, 6 AM $ 136.43
+0.02%
$ 1.56 million $ 681,836
Apr 17, 5 AM $ 136.43
+0.00%
$ 1.56 million $ 600,436
Apr 17, 4 AM $ 136.4
-0.02%
$ 1.56 million $ 606,528
Apr 17, 3 AM $ 136.43
+0.00%
$ 1.56 million $ 606,884