Anduril PreStocks Historical Data

ANDURL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 147.72
+0.00%
$ 1.69 million $ 2.85 million
Apr 21, 4 AM $ 147.72
+0.00%
$ 1.69 million $ 2.85 million
Apr 21, 3 AM $ 147.72
+0.00%
$ 1.69 million $ 2.84 million
Apr 21, 2 AM $ 147.72
+0.80%
$ 1.69 million $ 2.84 million
Apr 21, 1 AM $ 146.54
+1.06%
$ 1.68 million $ 2.84 million
Apr 21, 12 AM $ 145
-1.05%
$ 1.66 million $ 2.83 million
Apr 20, 11 PM $ 146.58
-0.77%
$ 1.68 million $ 2.81 million
Apr 20, 10 PM $ 147.72
-0.02%
$ 1.69 million $ 2.8 million
Apr 20, 9 PM $ 147.75
+0.00%
$ 1.69 million $ 2.82 million
Apr 20, 8 PM $ 147.75
+0.82%
$ 1.69 million $ 2.82 million
Apr 20, 7 PM $ 146.57
+0.02%
$ 1.68 million $ 2.81 million
Apr 20, 6 PM $ 146.54
-0.02%
$ 1.68 million $ 2.9 million
Apr 20, 5 PM $ 146.54
-0.02%
$ 1.68 million $ 2.88 million
Apr 20, 4 PM $ 146.54
-0.02%
$ 1.68 million $ 2.85 million
Apr 20, 3 PM $ 146.54
+0.00%
$ 1.68 million $ 2.85 million
Apr 20, 2 PM $ 146.54
-0.02%
$ 1.68 million $ 2.79 million
Apr 20, 1 PM $ 146.54
-0.02%
$ 1.68 million $ 2.63 million
Apr 20, 12 PM $ 146.57
+0.00%
$ 1.68 million $ 2.75 million
Apr 20, 11 AM $ 146.54
+0.00%
$ 1.68 million $ 2.42 million
Apr 20, 10 AM $ 146.57
+0.00%
$ 1.68 million $ 1.64 million
Apr 20, 9 AM $ 146.57
+0.02%
$ 1.68 million $ 1.3 million
Apr 20, 8 AM $ 146.54
+0.00%
$ 1.68 million $ 1.03 million
Apr 20, 7 AM $ 146.57
+0.02%
$ 1.68 million $ 831,929
Apr 20, 6 AM $ 146.57
+0.00%
$ 1.68 million $ 787,771
Apr 20, 5 AM $ 146.57
+0.00%
$ 1.68 million $ 826,657
Apr 20, 4 AM $ 146.57
+0.00%
$ 1.68 million $ 1.04 million
Apr 20, 3 AM $ 146.57
+0.30%
$ 1.68 million $ 1.14 million
Apr 20, 2 AM $ 145.41
+0.00%
$ 1.66 million $ 1.22 million
Apr 20, 1 AM $ 145.41
+0.00%
$ 1.66 million $ 1.24 million
Apr 20, 12 AM $ 145.38
-0.02%
$ 1.66 million $ 1.25 million
Apr 19, 11 PM $ 145.41
+0.02%
$ 1.66 million $ 1.25 million
Apr 19, 10 PM $ 145.38
+0.00%
$ 1.66 million $ 1.25 million
Apr 19, 9 PM $ 145.41
+0.02%
$ 1.66 million $ 1.23 million
Apr 19, 8 PM $ 145.38
-0.02%
$ 1.66 million $ 1.24 million
Apr 19, 7 PM $ 145.41
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 6 PM $ 145.38
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 5 PM $ 145.38
+0.00%
$ 1.66 million $ 1.26 million
Apr 19, 4 PM $ 145.38
-0.79%
$ 1.66 million $ 1.26 million
Apr 19, 3 PM $ 146.57
+0.82%
$ 1.68 million $ 1.27 million
Apr 19, 2 PM $ 145.38
+0.00%
$ 1.66 million $ 1.28 million
Apr 19, 1 PM $ 145.41
-0.79%
$ 1.66 million $ 1.31 million
Apr 19, 12 PM $ 146.54
+0.78%
$ 1.68 million $ 1.06 million
Apr 19, 11 AM $ 145.38
-0.02%
$ 1.66 million $ 1.08 million
Apr 19, 10 AM $ 145.38
+0.00%
$ 1.66 million $ 960,986
Apr 19, 9 AM $ 145.41
+0.00%
$ 1.66 million $ 858,576
Apr 19, 8 AM $ 145.41
+0.00%
$ 1.66 million $ 896,050
Apr 19, 7 AM $ 145.41
+0.02%
$ 1.66 million $ 897,682
Apr 19, 6 AM $ 145.41
+0.00%
$ 1.66 million $ 812,374
Apr 19, 5 AM $ 145.42
+0.83%
$ 1.66 million $ 801,349
Apr 19, 4 AM $ 144.23
-0.02%
$ 1.65 million $ 655,645