Anduril PreStocks Historical Data

ANDURL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 152.5
-0.02%
$ 1.75 million $ 1.46 million
Apr 23, 5 AM $ 152.5
+0.00%
$ 1.75 million $ 1.59 million
Apr 23, 4 AM $ 152.5
-0.02%
$ 1.75 million $ 1.75 million
Apr 23, 3 AM $ 152.5
-0.02%
$ 1.75 million $ 1.77 million
Apr 23, 2 AM $ 152.53
+0.02%
$ 1.75 million $ 1.63 million
Apr 23, 1 AM $ 152.5
+0.00%
$ 1.75 million $ 1.66 million
Apr 23, 12 AM $ 152.5
+0.80%
$ 1.75 million $ 1.66 million
Apr 22, 11 PM $ 151.29
-0.02%
$ 1.73 million $ 1.64 million
Apr 22, 10 PM $ 151.32
+0.02%
$ 1.73 million $ 1.64 million
Apr 22, 9 PM $ 151.29
+0.00%
$ 1.73 million $ 1.64 million
Apr 22, 8 PM $ 151.29
-0.02%
$ 1.73 million $ 1.86 million
Apr 22, 7 PM $ 151.29
+0.00%
$ 1.73 million $ 2.21 million
Apr 22, 6 PM $ 151.32
+0.02%
$ 1.73 million $ 2.43 million
Apr 22, 5 PM $ 151.29
+0.00%
$ 1.73 million $ 2.44 million
Apr 22, 4 PM $ 151.32
+0.02%
$ 1.73 million $ 2.76 million
Apr 22, 3 PM $ 151.32
+0.05%
$ 1.73 million $ 2.95 million
Apr 22, 2 PM $ 150.12
+0.00%
$ 1.72 million $ 2.95 million
Apr 22, 1 PM $ 150.12
+0.02%
$ 1.72 million $ 3.07 million
Apr 22, 12 PM $ 150.09
+0.00%
$ 1.72 million $ 3.01 million
Apr 22, 11 AM $ 150.12
+0.02%
$ 1.72 million $ 3.25 million
Apr 22, 10 AM $ 150.09
+0.00%
$ 1.72 million $ 3.2 million
Apr 22, 9 AM $ 150.09
+0.00%
$ 1.72 million $ 3.2 million
Apr 22, 8 AM $ 150.09
-0.02%
$ 1.72 million $ 3 million
Apr 22, 7 AM $ 150.09
+0.00%
$ 1.72 million $ 2.85 million
Apr 22, 6 AM $ 150.09
-0.79%
$ 1.72 million $ 2.65 million
Apr 22, 5 AM $ 151.29
+0.00%
$ 1.73 million $ 2.55 million
Apr 22, 4 AM $ 151.29
-0.02%
$ 1.73 million $ 2.4 million
Apr 22, 3 AM $ 151.29
-0.02%
$ 1.73 million $ 2.23 million
Apr 22, 2 AM $ 151.29
-0.82%
$ 1.73 million $ 2.24 million
Apr 22, 1 AM $ 152.53
+0.02%
$ 1.75 million $ 2.21 million
Apr 22, 12 AM $ 152.5
+0.78%
$ 1.75 million $ 2.23 million
Apr 21, 11 PM $ 151.32
+0.00%
$ 1.73 million $ 2.24 million
Apr 21, 10 PM $ 151.32
+0.00%
$ 1.73 million $ 2.24 million
Apr 21, 9 PM $ 151.32
+0.00%
$ 1.73 million $ 2.24 million
Apr 21, 8 PM $ 151.29
-0.02%
$ 1.73 million $ 2.05 million
Apr 21, 7 PM $ 151.29
-0.02%
$ 1.73 million $ 1.68 million
Apr 21, 6 PM $ 151.32
+0.00%
$ 1.73 million $ 1.46 million
Apr 21, 5 PM $ 151.32
+0.80%
$ 1.73 million $ 1.47 million
Apr 21, 4 PM $ 150.12
+0.00%
$ 1.72 million $ 1.43 million
Apr 21, 3 PM $ 150.09
+1.61%
$ 1.72 million $ 975,422
Apr 21, 2 PM $ 147.72
-0.02%
$ 1.69 million $ 1.03 million
Apr 21, 1 PM $ 147.75
+0.02%
$ 1.69 million $ 1.06 million
Apr 21, 12 PM $ 147.72
+0.00%
$ 1.69 million $ 1.22 million
Apr 21, 11 AM $ 147.75
+0.02%
$ 1.69 million $ 1.27 million
Apr 21, 10 AM $ 147.75
+0.02%
$ 1.69 million $ 2.02 million
Apr 21, 9 AM $ 147.75
+0.00%
$ 1.69 million $ 2.26 million
Apr 21, 8 AM $ 147.72
+0.00%
$ 1.69 million $ 2.53 million
Apr 21, 7 AM $ 147.72
-0.02%
$ 1.69 million $ 2.72 million
Apr 21, 6 AM $ 147.75
+0.02%
$ 1.69 million $ 2.84 million
Apr 21, 5 AM $ 147.72
+0.00%
$ 1.69 million $ 2.85 million