Anduril PreStocks Historical Data

ANDURL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 174.66
+0.82%
$ 2 million $ 85,978
Apr 25, 1 PM $ 173.27
+2.60%
$ 1.98 million $ 97,573
Apr 25, 12 PM $ 168.88
-1.94%
$ 1.93 million $ 117,482
Apr 25, 10 AM $ 165.25
+0.00%
$ 1.89 million $ 133,437
Apr 25, 9 AM $ 165.25
+0.00%
$ 1.89 million $ 133,824
Apr 25, 8 AM $ 165.25
+2.46%
$ 1.89 million $ 134,797
Apr 25, 7 AM $ 161.28
+0.02%
$ 1.85 million $ 141,077
Apr 25, 1 AM $ 186.11
-0.03%
$ 2.13 million $ 413,628
Apr 25, 12 AM $ 184.69
+2.25%
$ 2.11 million $ 413,623
Apr 24, 10 PM $ 176.13
+1.65%
$ 2.02 million $ 445,724
Apr 24, 9 PM $ 173.27
+0.77%
$ 1.98 million $ 455,693
Apr 24, 8 PM $ 171.95
+0.16%
$ 1.97 million $ 465,176
Apr 24, 6 PM $ 169.11
+0.15%
$ 1.94 million $ 473,748
Apr 24, 5 PM $ 168.86
+4.70%
$ 1.93 million $ 488,278
Apr 24, 4 PM $ 161.28
+0.00%
$ 1.85 million $ 479,987
Apr 24, 3 PM $ 161.28
+0.02%
$ 1.85 million $ 479,303
Apr 24, 2 PM $ 161.28
+0.00%
$ 1.85 million $ 432,704
Apr 24, 1 PM $ 161.28
+0.00%
$ 1.85 million $ 441,448
Apr 24, 12 PM $ 161.25
+0.80%
$ 1.85 million $ 427,707
Apr 24, 11 AM $ 159.97
+0.00%
$ 1.83 million $ 457,146
Apr 24, 10 AM $ 160
+0.00%
$ 1.83 million $ 612,509
Apr 24, 9 AM $ 160
+0.00%
$ 1.83 million $ 737,363
Apr 24, 8 AM $ 160
+0.82%
$ 1.83 million $ 748,017
Apr 24, 7 AM $ 158.7
-0.02%
$ 1.82 million $ 746,812
Apr 24, 6 AM $ 158.73
+0.00%
$ 1.82 million $ 747,958
Apr 24, 5 AM $ 158.73
+0.02%
$ 1.82 million $ 758,267
Apr 24, 4 AM $ 158.7
-0.02%
$ 1.82 million $ 770,519
Apr 24, 3 AM $ 158.73
+0.00%
$ 1.82 million $ 788,771
Apr 24, 2 AM $ 158.7
+1.59%
$ 1.82 million $ 764,734
Apr 24, 1 AM $ 156.22
+0.82%
$ 1.79 million $ 749,542
Apr 24, 12 AM $ 154.95
-0.02%
$ 1.77 million $ 740,868
Apr 23, 11 PM $ 154.95
+0.00%
$ 1.77 million $ 750,298
Apr 23, 10 PM $ 154.95
-0.02%
$ 1.77 million $ 727,660
Apr 23, 9 PM $ 154.98
+0.00%
$ 1.77 million $ 719,947
Apr 23, 8 PM $ 154.95
-0.02%
$ 1.77 million $ 723,990
Apr 23, 7 PM $ 154.98
+0.02%
$ 1.77 million $ 722,128
Apr 23, 6 PM $ 154.98
+0.00%
$ 1.77 million $ 720,463
Apr 23, 5 PM $ 154.95
+0.00%
$ 1.77 million $ 715,509
Apr 23, 4 PM $ 154.98
+0.00%
$ 1.77 million $ 734,298
Apr 23, 3 PM $ 154.95
-0.02%
$ 1.77 million $ 766,935
Apr 23, 2 PM $ 154.98
+0.79%
$ 1.77 million $ 767,985
Apr 23, 1 PM $ 154.98
+0.80%
$ 1.77 million $ 747,606
Apr 23, 12 PM $ 153.72
-0.02%
$ 1.76 million $ 854,106
Apr 23, 11 AM $ 153.72
-0.02%
$ 1.76 million $ 937,452
Apr 23, 10 AM $ 153.72
+0.00%
$ 1.76 million $ 978,322
Apr 23, 9 AM $ 153.75
+0.02%
$ 1.76 million $ 934,371
Apr 23, 8 AM $ 153.72
+0.00%
$ 1.76 million $ 1.15 million
Apr 23, 7 AM $ 152.5
+0.00%
$ 1.75 million $ 1.27 million
Apr 23, 6 AM $ 152.5
-0.02%
$ 1.75 million $ 1.46 million
Apr 23, 5 AM $ 152.5
+0.00%
$ 1.75 million $ 1.59 million