Anduril PreStocks Historical Data

ANDURL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 166.5
+0.00%
$ 2.4 million $ 1.29 million
May 7, 2 AM $ 166.5
+0.02%
$ 2.4 million $ 1.1 million
May 7, 1 AM $ 166.47
+0.00%
$ 2.4 million $ 1.08 million
May 7, 12 AM $ 166.47
+0.00%
$ 2.4 million $ 1.14 million
May 6, 11 PM $ 166.5
+0.02%
$ 2.4 million $ 986,599
May 6, 10 PM $ 166.47
+0.00%
$ 2.4 million $ 761,605
May 6, 9 PM $ 166.5
+0.00%
$ 2.4 million $ 688,202
May 6, 8 PM $ 166.5
+0.02%
$ 2.4 million $ 733,606
May 6, 7 PM $ 166.47
+0.00%
$ 2.4 million $ 749,528
May 6, 6 PM $ 166.47
+0.00%
$ 2.4 million $ 753,015
May 6, 5 PM $ 166.47
-0.02%
$ 2.4 million $ 751,134
May 6, 4 PM $ 166.5
+0.02%
$ 2.4 million $ 738,624
May 6, 3 PM $ 166.47
+0.00%
$ 2.4 million $ 1.52 million
May 6, 2 PM $ 166.47
-0.07%
$ 2.4 million $ 1.91 million
May 6, 1 PM $ 166.59
+0.05%
$ 2.4 million $ 1.92 million
May 6, 12 PM $ 166.5
+0.02%
$ 2.4 million $ 1.94 million
May 6, 11 AM $ 166.45
-0.01%
$ 2.4 million $ 1.94 million
May 6, 10 AM $ 166.5
+0.02%
$ 2.4 million $ 2.1 million
May 6, 9 AM $ 166.5
+0.02%
$ 2.4 million $ 2.14 million
May 6, 8 AM $ 166.5
+0.02%
$ 2.4 million $ 2.14 million
May 6, 7 AM $ 166.47
+0.00%
$ 2.4 million $ 3.61 million
May 6, 6 AM $ 166.5
+0.00%
$ 2.4 million $ 3.62 million
May 6, 5 AM $ 166.5
+0.02%
$ 2.4 million $ 3.66 million
May 6, 4 AM $ 166.47
+0.00%
$ 2.4 million $ 3.48 million
May 6, 3 AM $ 166.5
+0.02%
$ 2.4 million $ 3.41 million
May 6, 2 AM $ 166.47
+0.00%
$ 2.4 million $ 3.39 million
May 6, 1 AM $ 166.47
-0.02%
$ 2.4 million $ 3.41 million
May 6, 12 AM $ 166.5
+0.02%
$ 2.4 million $ 3.34 million
May 5, 11 PM $ 166.5
+0.02%
$ 2.4 million $ 3.33 million
May 5, 10 PM $ 166.5
+0.02%
$ 2.4 million $ 3.33 million
May 5, 9 PM $ 166.47
+0.00%
$ 2.4 million $ 3.3 million
May 5, 8 PM $ 166.46
-0.82%
$ 2.4 million $ 3.26 million
May 5, 7 PM $ 167.84
+0.80%
$ 2.42 million $ 3.27 million
May 5, 6 PM $ 166.5
+0.00%
$ 2.4 million $ 3.28 million
May 5, 5 PM $ 166.5
+0.00%
$ 2.4 million $ 3.29 million
May 5, 4 PM $ 166.51
-0.79%
$ 2.4 million $ 3.31 million
May 5, 3 PM $ 167.84
+0.00%
$ 2.42 million $ 2.6 million
May 5, 2 PM $ 167.84
+0.02%
$ 2.42 million $ 2.28 million
May 5, 1 PM $ 167.8
-0.02%
$ 2.41 million $ 2.51 million
May 5, 12 PM $ 167.84
+0.02%
$ 2.42 million $ 2.58 million
May 5, 11 AM $ 167.84
+0.02%
$ 2.42 million $ 2.95 million
May 5, 10 AM $ 167.8
+0.02%
$ 2.41 million $ 2.88 million
May 5, 9 AM $ 167.77
+1.59%
$ 2.41 million $ 3.05 million
May 5, 8 AM $ 165.15
+0.00%
$ 2.38 million $ 3.13 million
May 5, 7 AM $ 165.15
+0.00%
$ 2.38 million $ 1.66 million
May 5, 6 AM $ 165.15
-0.02%
$ 2.38 million $ 1.71 million
May 5, 5 AM $ 165.15
+0.00%
$ 2.38 million $ 1.64 million
May 5, 4 AM $ 165.15
-0.02%
$ 2.38 million $ 1.63 million
May 5, 3 AM $ 165.18
+0.00%
$ 2.38 million $ 1.66 million
May 5, 2 AM $ 165.15
+0.00%
$ 2.38 million $ 1.68 million