Anduril PreStocks Historical Data

ANDURL Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 119.15
+0.00%
$ 1.71 million $ 454,378
May 13, 6 PM $ 119.15
+0.00%
$ 1.71 million $ 498,972
May 13, 5 PM $ 119.15
-1.56%
$ 1.71 million $ 597,667
May 13, 4 PM $ 121.01
+1.63%
$ 1.74 million $ 608,408
May 13, 3 PM $ 116.34
-3.88%
$ 1.67 million $ 763,183
May 13, 2 PM $ 121.02
-1.60%
$ 1.74 million $ 789,509
May 13, 1 PM $ 122.98
+1.09%
$ 1.77 million $ 788,743
May 13, 12 PM $ 122
+0.00%
$ 1.76 million $ 812,671
May 13, 11 AM $ 122.03
+0.82%
$ 1.76 million $ 836,968
May 13, 10 AM $ 121.04
-0.02%
$ 1.74 million $ 803,945
May 13, 9 AM $ 121.06
+0.00%
$ 1.74 million $ 787,666
May 13, 8 AM $ 121.06
+0.00%
$ 1.74 million $ 790,762
May 13, 7 AM $ 122
-0.02%
$ 1.76 million $ 805,184
May 13, 6 AM $ 122.98
-0.50%
$ 1.77 million $ 798,965
May 13, 5 AM $ 121.06
+0.00%
$ 1.74 million $ 782,609
May 13, 4 AM $ 121.07
-0.79%
$ 1.74 million $ 782,660
May 13, 3 AM $ 122.03
+0.02%
$ 1.76 million $ 751,261
May 12, 8 PM $ 114.47
-0.04%
$ 1.65 million $ 722,345
May 12, 7 PM $ 112.68
-0.04%
$ 1.62 million $ 718,732
May 12, 6 PM $ 115.39
+0.00%
$ 1.66 million $ 592,142
May 12, 5 PM $ 115.39
-0.75%
$ 1.66 million $ 609,867
May 12, 4 PM $ 113.58
+4.62%
$ 1.63 million $ 663,873
May 12, 2 PM $ 111.79
-1.56%
$ 1.61 million $ 1.1 million
May 12, 1 PM $ 113.78
+3.42%
$ 1.64 million $ 1.17 million
May 12, 12 PM $ 110.02
+0.00%
$ 1.58 million $ 1.19 million
May 12, 11 AM $ 109.13
-2.36%
$ 1.57 million $ 1.3 million
May 12, 10 AM $ 111.76
-2.41%
$ 1.61 million $ 1.76 million
May 12, 9 AM $ 116.33
-0.77%
$ 1.67 million $ 2.2 million
May 12, 8 AM $ 117.24
-3.13%
$ 1.69 million $ 2.84 million
May 12, 7 AM $ 122.03
-0.77%
$ 1.76 million $ 3.22 million
May 12, 6 AM $ 122.98
-1.39%
$ 1.77 million $ 3.46 million
May 12, 5 AM $ 119.73
+0.00%
$ 1.72 million $ 4.14 million
May 12, 4 AM $ 121.88
-6.10%
$ 1.75 million $ 4.33 million
May 12, 3 AM $ 132.92
+4.86%
$ 1.91 million $ 4.54 million
May 12, 2 AM $ 123.43
+0.06%
$ 1.78 million $ 4.93 million
May 12, 12 AM $ 117.6
+15.17%
$ 1.69 million $ 5.26 million
May 11, 6 PM $ 162.7
-3.04%
$ 2.34 million $ 5.4 million
May 11, 5 PM $ 167.84
-2.36%
$ 2.42 million $ 5.35 million
May 11, 4 PM $ 171.9
+0.02%
$ 2.47 million $ 5.32 million
May 11, 3 PM $ 171.9
+0.02%
$ 2.47 million $ 5.14 million
May 11, 2 PM $ 171.9
+0.00%
$ 2.47 million $ 4.72 million
May 11, 1 PM $ 171.9
+0.00%
$ 2.47 million $ 4.66 million
May 11, 12 PM $ 171.9
+0.02%
$ 2.47 million $ 8.46 million
May 11, 11 AM $ 171.86
-0.02%
$ 2.47 million $ 8.6 million
May 11, 10 AM $ 171.9
+0.02%
$ 2.47 million $ 8.65 million
May 11, 9 AM $ 171.86
-0.02%
$ 2.47 million $ 8.26 million
May 11, 8 AM $ 171.86
-0.02%
$ 2.47 million $ 7.73 million
May 11, 7 AM $ 171.86
+0.00%
$ 2.47 million $ 7.3 million
May 11, 6 AM $ 171.86
-0.02%
$ 2.47 million $ 7.4 million
May 11, 5 AM $ 171.9
+0.02%
$ 2.47 million $ 7.37 million