Anduril PreStocks Historical Data

ANDURL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 122.97
-0.82%
$ 1.77 million $ 25,168
May 18, 2 PM $ 124.95
-0.02%
$ 1.8 million $ 21,724
May 18, 1 PM $ 125.96
+0.78%
$ 1.81 million $ 20,055
May 18, 12 PM $ 124.96
+0.77%
$ 1.8 million $ 18,571
May 18, 11 AM $ 123.96
+0.00%
$ 1.78 million $ 16,995
May 18, 10 AM $ 123.96
+0.00%
$ 1.78 million $ 16,882
May 18, 9 AM $ 124
+0.00%
$ 1.78 million $ 16,879
May 18, 8 AM $ 123.99
+0.00%
$ 1.78 million $ 16,536
May 18, 7 AM $ 123.99
+0.00%
$ 1.78 million $ 16,710
May 18, 6 AM $ 123.96
-0.79%
$ 1.78 million $ 16,173
May 18, 5 AM $ 124.98
+0.02%
$ 1.8 million $ 15,610
May 18, 4 AM $ 124.95
+0.00%
$ 1.8 million $ 14,575
May 18, 3 AM $ 124.95
-0.02%
$ 1.8 million $ 14,575
May 18, 2 AM $ 124.96
-0.03%
$ 1.8 million $ 14,432
May 18, 1 AM $ 124.96
-0.02%
$ 1.8 million $ 14,685
May 18, 12 AM $ 124
-0.75%
$ 1.78 million $ 13,078
May 17, 11 PM $ 125.96
-0.79%
$ 1.81 million $ 12,751
May 17, 10 PM $ 126.96
-0.67%
$ 1.83 million $ 7,416
May 17, 9 PM $ 123.01
+0.02%
$ 1.77 million $ 7,328
May 17, 8 PM $ 123.01
+0.00%
$ 1.77 million $ 5,153
May 17, 4 PM $ 126.96
+0.00%
$ 1.83 million $ 3,752
May 17, 3 PM $ 126.96
+0.00%
$ 1.83 million $ 3,927
May 17, 2 PM $ 126.96
+0.00%
$ 1.83 million $ 3,927
May 17, 1 PM $ 126.96
+0.00%
$ 1.83 million $ 3,938
May 17, 12 PM $ 126.96
+0.00%
$ 1.83 million $ 3,851
May 17, 11 AM $ 126.96
+0.00%
$ 1.83 million $ 3,851
May 17, 10 AM $ 126.96
+0.00%
$ 1.83 million $ 3,965
May 17, 9 AM $ 127.02
+0.03%
$ 1.83 million $ 4,481
May 17, 8 AM $ 127.04
+0.00%
$ 1.83 million $ 5,616
May 17, 7 AM $ 127.04
+0.00%
$ 1.83 million $ 5,581
May 17, 6 AM $ 127.04
+2.46%
$ 1.83 million $ 6,756
May 17, 5 AM $ 123.99
+0.00%
$ 1.78 million $ 6,424
May 17, 4 AM $ 124
+0.00%
$ 1.78 million $ 6,566
May 17, 3 AM $ 124
+0.00%
$ 1.78 million $ 6,649
May 17, 2 AM $ 125.98
+0.02%
$ 1.81 million $ 6,649
May 17, 1 AM $ 125.95
-0.79%
$ 1.81 million $ 6,001
May 17, 12 AM $ 126.96
+0.00%
$ 1.83 million $ 5,690
May 16, 11 PM $ 126.96
+0.00%
$ 1.83 million $ 5,339
May 16, 10 PM $ 126.99
+0.02%
$ 1.83 million $ 5,164
May 16, 9 PM $ 126.99
+0.00%
$ 1.83 million $ 4,989
May 16, 8 PM $ 126.99
+0.00%
$ 1.83 million $ 4,740
May 16, 7 PM $ 126.99
+0.00%
$ 1.83 million $ 6,253
May 16, 6 PM $ 126.99
+0.00%
$ 1.83 million $ 6,308
May 16, 5 PM $ 126.99
-0.15%
$ 1.83 million $ 26,719
May 16, 4 PM $ 126.99
+0.80%
$ 1.83 million $ 26,654
May 16, 3 PM $ 125.98
+0.00%
$ 1.81 million $ 25,878
May 16, 2 PM $ 125.98
+0.00%
$ 1.81 million $ 34,498
May 16, 1 PM $ 125.98
+0.00%
$ 1.81 million $ 58,483
May 16, 12 PM $ 125.98
+0.00%
$ 1.81 million $ 75,982
May 16, 11 AM $ 125.98
+0.00%
$ 1.81 million $ 90,558