Anduril PreStocks Historical Data

ANDURL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 125.95
+0.02%
$ 1.81 million $ 9,530
May 20, 2 PM $ 123.99
+0.02%
$ 1.78 million $ 7,786
May 20, 1 PM $ 123.99
+0.00%
$ 1.78 million $ 6,661
May 20, 12 PM $ 123.99
+0.00%
$ 1.78 million $ 7,578
May 20, 11 AM $ 124.99
+0.00%
$ 1.8 million $ 8,109
May 20, 10 AM $ 124.99
+0.00%
$ 1.8 million $ 8,319
May 20, 9 AM $ 124.99
+0.00%
$ 1.8 million $ 9,283
May 20, 8 AM $ 124.99
+0.00%
$ 1.8 million $ 10,060
May 20, 7 AM $ 124.98
+0.00%
$ 1.8 million $ 10,516
May 20, 6 AM $ 124.98
+0.00%
$ 1.8 million $ 11,039
May 20, 5 AM $ 124.98
+0.79%
$ 1.8 million $ 11,183
May 20, 4 AM $ 123.99
+0.00%
$ 1.78 million $ 11,070
May 20, 3 AM $ 123.99
+0.00%
$ 1.78 million $ 10,843
May 20, 2 AM $ 123.99
+0.00%
$ 1.78 million $ 10,387
May 20, 1 AM $ 124
+0.00%
$ 1.78 million $ 10,176
May 20, 12 AM $ 124
-0.77%
$ 1.78 million $ 9,609
May 19, 11 PM $ 124.96
+0.00%
$ 1.8 million $ 9,413
May 19, 10 PM $ 124.96
-0.02%
$ 1.8 million $ 9,413
May 19, 9 PM $ 124
+0.00%
$ 1.78 million $ 9,413
May 19, 8 PM $ 124
+0.00%
$ 1.78 million $ 9,528
May 19, 7 PM $ 124.96
+0.00%
$ 1.8 million $ 10,200
May 19, 6 PM $ 124.96
+0.00%
$ 1.8 million $ 11,443
May 19, 5 PM $ 124.99
-0.79%
$ 1.8 million $ 12,832
May 19, 4 PM $ 124.99
+0.00%
$ 1.8 million $ 12,772
May 19, 3 PM $ 124.99
+0.00%
$ 1.8 million $ 12,433
May 19, 2 PM $ 124.99
-0.79%
$ 1.8 million $ 16,318
May 19, 1 PM $ 125.96
-0.02%
$ 1.81 million $ 16,436
May 19, 12 PM $ 125.96
+0.77%
$ 1.81 million $ 16,393
May 19, 11 AM $ 125.96
+0.78%
$ 1.81 million $ 17,437
May 19, 10 AM $ 124.98
+0.00%
$ 1.8 million $ 17,001
May 19, 9 AM $ 125.95
-0.02%
$ 1.81 million $ 16,151
May 19, 8 AM $ 125.96
-0.02%
$ 1.81 million $ 15,607
May 19, 7 AM $ 125.98
+0.02%
$ 1.81 million $ 15,264
May 19, 6 AM $ 124.98
+0.00%
$ 1.8 million $ 15,196
May 19, 5 AM $ 124.96
-0.02%
$ 1.8 million $ 15,917
May 19, 4 AM $ 125.95
+0.00%
$ 1.81 million $ 16,773
May 19, 3 AM $ 125.95
+0.00%
$ 1.81 million $ 16,773
May 19, 2 AM $ 125.95
+0.00%
$ 1.81 million $ 16,924
May 19, 1 AM $ 125.96
-0.03%
$ 1.81 million $ 17,533
May 19, 12 AM $ 125.99
+0.01%
$ 1.81 million $ 18,880
May 18, 11 PM $ 125.98
+0.00%
$ 1.81 million $ 20,114
May 18, 10 PM $ 125.98
+0.00%
$ 1.81 million $ 25,041
May 18, 9 PM $ 125.96
+0.00%
$ 1.81 million $ 25,304
May 18, 8 PM $ 125.98
+0.80%
$ 1.81 million $ 27,387
May 18, 7 PM $ 124.95
+0.80%
$ 1.8 million $ 29,053
May 18, 6 PM $ 123.02
-0.75%
$ 1.77 million $ 27,476
May 18, 5 PM $ 123.96
+0.77%
$ 1.78 million $ 25,442
May 18, 4 PM $ 123.01
+0.00%
$ 1.77 million $ 24,992
May 18, 3 PM $ 122.97
-0.82%
$ 1.77 million $ 25,168
May 18, 2 PM $ 124.95
-0.02%
$ 1.8 million $ 21,724