Anduril PreStocks Historical Data

ANDURL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 141.95
+0.00%
$ 2.04 million $ 151,635
May 22, 7 PM $ 141.95
-0.02%
$ 2.04 million $ 151,634
May 22, 6 PM $ 143.08
+0.00%
$ 2.06 million $ 151,615
May 22, 5 PM $ 143.08
-0.03%
$ 2.06 million $ 152,041
May 22, 4 PM $ 141.94
-0.17%
$ 2.04 million $ 152,203
May 22, 3 PM $ 144.23
-0.07%
$ 2.08 million $ 152,707
May 22, 2 PM $ 144.23
+0.00%
$ 2.08 million $ 148,895
May 22, 1 PM $ 144.23
-0.02%
$ 2.08 million $ 136,247
May 22, 12 PM $ 144.23
+0.00%
$ 2.08 million $ 142,188
May 22, 11 AM $ 144.26
+0.83%
$ 2.08 million $ 143,922
May 22, 10 AM $ 143.08
+0.00%
$ 2.06 million $ 143,427
May 22, 9 AM $ 143.11
-1.58%
$ 2.06 million $ 143,429
May 22, 8 AM $ 145.41
+0.00%
$ 2.09 million $ 136,603
May 22, 7 AM $ 145.7
+1.02%
$ 2.1 million $ 130,562
May 22, 6 AM $ 144.26
+0.00%
$ 2.08 million $ 111,953
May 22, 5 AM $ 144.23
-0.02%
$ 2.08 million $ 82,639
May 22, 4 AM $ 144.26
+0.00%
$ 2.08 million $ 59,344
May 22, 3 AM $ 144.23
+0.00%
$ 2.08 million $ 53,270
May 22, 2 AM $ 144.23
+0.00%
$ 2.08 million $ 43,198
May 22, 1 AM $ 144.23
+0.00%
$ 2.08 million $ 42,874
May 22, 12 AM $ 144.26
+0.02%
$ 2.08 million $ 45,142
May 21, 11 PM $ 144.21
-0.03%
$ 2.08 million $ 49,170
May 21, 10 PM $ 144.26
+0.02%
$ 2.08 million $ 48,822
May 21, 9 PM $ 144.23
-0.06%
$ 2.08 million $ 48,252
May 21, 8 PM $ 140.85
+0.02%
$ 2.03 million $ 44,251
May 21, 7 PM $ 140.85
+0.02%
$ 2.03 million $ 41,921
May 21, 6 PM $ 140.82
-0.02%
$ 2.03 million $ 42,362
May 21, 5 PM $ 141.98
-0.79%
$ 2.04 million $ 42,335
May 21, 4 PM $ 143.08
+4.88%
$ 2.06 million $ 41,248
May 21, 3 PM $ 137.26
+0.02%
$ 1.98 million $ 41,280
May 21, 2 PM $ 137.49
+1.60%
$ 1.98 million $ 40,822
May 21, 1 PM $ 135.35
+0.00%
$ 1.95 million $ 40,708
May 21, 12 PM $ 135.32
+0.00%
$ 1.95 million $ 34,186
May 21, 11 AM $ 135.32
+0.00%
$ 1.95 million $ 27,903
May 21, 10 AM $ 135.35
+0.00%
$ 1.95 million $ 28,016
May 21, 9 AM $ 135.35
+0.02%
$ 1.95 million $ 27,981
May 21, 8 AM $ 135.35
+0.00%
$ 1.95 million $ 26,416
May 21, 7 AM $ 135.32
+0.00%
$ 1.95 million $ 19,014
May 21, 2 AM $ 129.03
+0.02%
$ 1.86 million $ 17,290
May 21, 1 AM $ 129.03
+0.00%
$ 1.86 million $ 16,308
May 21, 12 AM $ 129.03
+0.00%
$ 1.86 million $ 13,357
May 20, 11 PM $ 129
+0.01%
$ 1.86 million $ 8,957
May 20, 10 PM $ 129.03
+0.02%
$ 1.86 million $ 8,941
May 20, 9 PM $ 129.03
+0.00%
$ 1.86 million $ 8,909
May 20, 8 PM $ 129.03
+0.83%
$ 1.86 million $ 9,096
May 20, 7 PM $ 125.98
+0.00%
$ 1.81 million $ 9,070
May 20, 6 PM $ 125.95
+0.00%
$ 1.81 million $ 9,002
May 20, 5 PM $ 124.96
+0.00%
$ 1.8 million $ 9,779
May 20, 4 PM $ 127.98
+1.60%
$ 1.84 million $ 10,135
May 20, 3 PM $ 125.95
+0.02%
$ 1.81 million $ 9,530