Anduril PreStocks Historical Data

ANDURL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 143.11
+0.00%
$ 2.06 million $ 166,745
May 24, 8 PM $ 143.11
+0.80%
$ 2.06 million $ 166,768
May 24, 7 PM $ 141.98
+0.00%
$ 2.04 million $ 178,973
May 24, 6 PM $ 141.98
+0.02%
$ 2.04 million $ 187,911
May 24, 5 PM $ 141.98
+0.02%
$ 2.04 million $ 181,241
May 24, 4 PM $ 141.98
+0.02%
$ 2.04 million $ 181,261
May 24, 3 PM $ 141.95
+0.00%
$ 2.04 million $ 169,628
May 24, 2 PM $ 141.95
-0.02%
$ 2.04 million $ 171,181
May 24, 1 PM $ 141.95
+0.00%
$ 2.04 million $ 169,480
May 24, 12 PM $ 141.95
-0.02%
$ 2.04 million $ 166,533
May 24, 11 AM $ 141.95
-0.67%
$ 2.04 million $ 160,689
May 24, 10 AM $ 141.95
+0.00%
$ 2.04 million $ 153,972
May 24, 9 AM $ 141.95
+0.00%
$ 2.04 million $ 143,468
May 24, 8 AM $ 141.95
-0.02%
$ 2.04 million $ 142,372
May 24, 7 AM $ 141.98
+0.02%
$ 2.04 million $ 142,936
May 24, 6 AM $ 141.95
-0.02%
$ 2.04 million $ 143,994
May 24, 5 AM $ 141.98
-0.02%
$ 2.04 million $ 159,314
May 24, 4 AM $ 144.23
+0.00%
$ 2.08 million $ 161,398
May 24, 3 AM $ 144.23
-0.81%
$ 2.08 million $ 139,413
May 24, 2 AM $ 145.41
+0.02%
$ 2.09 million $ 108,097
May 24, 1 AM $ 145.41
+0.00%
$ 2.09 million $ 76,455
May 24, 12 AM $ 145.38
-0.02%
$ 2.09 million $ 75,797
May 23, 11 PM $ 145.41
+0.82%
$ 2.09 million $ 75,330
May 23, 10 PM $ 144.26
+0.00%
$ 2.08 million $ 71,726
May 23, 9 PM $ 144.23
+0.00%
$ 2.08 million $ 77,157
May 23, 8 PM $ 144.23
+0.00%
$ 2.08 million $ 77,320
May 23, 7 PM $ 144.23
-0.02%
$ 2.08 million $ 68,378
May 23, 6 PM $ 144.26
+0.00%
$ 2.08 million $ 59,860
May 23, 5 PM $ 144.26
+0.00%
$ 2.08 million $ 53,763
May 23, 4 PM $ 144.26
+0.00%
$ 2.08 million $ 53,769
May 23, 3 PM $ 144.26
+0.02%
$ 2.08 million $ 54,469
May 23, 2 PM $ 144.23
-0.02%
$ 2.08 million $ 42,310
May 23, 1 PM $ 144.26
-0.79%
$ 2.08 million $ 54,144
May 23, 12 PM $ 145.41
+0.00%
$ 2.09 million $ 52,694
May 23, 11 AM $ 145.38
-0.02%
$ 2.09 million $ 57,040
May 23, 10 AM $ 145.41
+0.00%
$ 2.09 million $ 56,761
May 23, 9 AM $ 145.41
+0.00%
$ 2.09 million $ 56,482
May 23, 8 AM $ 145.41
+0.80%
$ 2.09 million $ 65,742
May 23, 7 AM $ 144.26
+0.02%
$ 2.08 million $ 76,126
May 23, 6 AM $ 144.23
+0.02%
$ 2.08 million $ 98,125
May 23, 5 AM $ 144.2
+1.57%
$ 2.08 million $ 114,427
May 23, 4 AM $ 141.98
+0.00%
$ 2.04 million $ 130,615
May 23, 3 AM $ 141.98
+0.00%
$ 2.04 million $ 136,621
May 23, 2 AM $ 141.95
-0.02%
$ 2.04 million $ 148,111
May 23, 1 AM $ 141.95
+0.00%
$ 2.04 million $ 149,111
May 23, 12 AM $ 141.98
+0.02%
$ 2.04 million $ 150,215
May 22, 11 PM $ 141.95
-0.02%
$ 2.04 million $ 150,017
May 22, 10 PM $ 141.95
+0.00%
$ 2.04 million $ 150,351
May 22, 9 PM $ 141.95
-0.02%
$ 2.04 million $ 145,485
May 22, 8 PM $ 141.95
+0.00%
$ 2.04 million $ 151,635