Anduril PreStocks Historical Data

ANDURL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 142.46
-0.19%
$ 2.05 million $ 2.93 million
May 26, 9 PM $ 141.95
+0.00%
$ 2.04 million $ 2.99 million
May 26, 8 PM $ 141.98
+0.02%
$ 2.04 million $ 3.01 million
May 26, 7 PM $ 141.95
-0.02%
$ 2.04 million $ 3.01 million
May 26, 6 PM $ 141.98
+0.02%
$ 2.04 million $ 3.01 million
May 26, 5 PM $ 141.95
+0.00%
$ 2.04 million $ 2.98 million
May 26, 4 PM $ 141.95
+0.02%
$ 2.04 million $ 2.97 million
May 26, 3 PM $ 143.48
-0.54%
$ 2.06 million $ 3.25 million
May 26, 2 PM $ 144.23
-0.02%
$ 2.08 million $ 3.18 million
May 26, 1 PM $ 144.27
+0.01%
$ 2.08 million $ 2.93 million
May 26, 12 PM $ 144.24
-0.01%
$ 2.08 million $ 2.62 million
May 26, 11 AM $ 144.23
+0.00%
$ 2.08 million $ 2.38 million
May 26, 10 AM $ 144.26
+0.00%
$ 2.08 million $ 2.3 million
May 26, 9 AM $ 144.23
+0.00%
$ 2.08 million $ 2.28 million
May 26, 8 AM $ 144.23
-0.82%
$ 2.08 million $ 2.2 million
May 26, 7 AM $ 144.3
+0.03%
$ 2.08 million $ 2.04 million
May 26, 6 AM $ 144.26
+0.02%
$ 2.08 million $ 1.93 million
May 26, 5 AM $ 144.23
+0.00%
$ 2.08 million $ 1.86 million
May 26, 4 AM $ 144.23
+0.00%
$ 2.08 million $ 1.79 million
May 26, 3 AM $ 144.26
+0.02%
$ 2.08 million $ 1.71 million
May 26, 2 AM $ 144.23
-0.02%
$ 2.08 million $ 1.67 million
May 26, 1 AM $ 144.23
-0.20%
$ 2.08 million $ 1.66 million
May 26, 12 AM $ 144.59
+0.23%
$ 2.08 million $ 1.61 million
May 25, 11 PM $ 144.26
+0.02%
$ 2.08 million $ 1.55 million
May 25, 10 PM $ 144.23
-0.02%
$ 2.08 million $ 1.48 million
May 25, 9 PM $ 144.23
-0.02%
$ 2.08 million $ 1.35 million
May 25, 8 PM $ 144.26
+0.02%
$ 2.08 million $ 1.28 million
May 25, 7 PM $ 144.23
-0.02%
$ 2.08 million $ 1.19 million
May 25, 6 PM $ 144.23
+0.00%
$ 2.08 million $ 1.12 million
May 25, 5 PM $ 144.23
+0.00%
$ 2.08 million $ 1.08 million
May 25, 4 PM $ 144.23
-0.16%
$ 2.08 million $ 1.08 million
May 25, 3 PM $ 144.23
-0.02%
$ 2.08 million $ 810,882
May 25, 2 PM $ 143.65
-0.08%
$ 2.07 million $ 631,818
May 25, 1 PM $ 144.26
+0.02%
$ 2.08 million $ 591,733
May 25, 12 PM $ 144.23
+0.00%
$ 2.08 million $ 532,312
May 25, 11 AM $ 144.26
+0.83%
$ 2.08 million $ 486,025
May 25, 10 AM $ 142.55
-1.16%
$ 2.05 million $ 471,175
May 25, 9 AM $ 144.23
-0.02%
$ 2.08 million $ 430,881
May 25, 8 AM $ 144.26
+0.00%
$ 2.08 million $ 388,015
May 25, 7 AM $ 144.26
+0.00%
$ 2.08 million $ 366,367
May 25, 6 AM $ 144.23
-0.02%
$ 2.08 million $ 304,848
May 25, 5 AM $ 144.26
+0.02%
$ 2.08 million $ 260,451
May 25, 4 AM $ 144.22
-0.03%
$ 2.08 million $ 228,380
May 25, 3 AM $ 144.23
+0.00%
$ 2.08 million $ 237,785
May 25, 2 AM $ 144.23
-0.02%
$ 2.08 million $ 252,966
May 25, 1 AM $ 144.23
+0.00%
$ 2.08 million $ 218,420
May 25, 12 AM $ 144.23
+0.00%
$ 2.08 million $ 196,763
May 24, 11 PM $ 144.23
+0.00%
$ 2.08 million $ 190,012
May 24, 10 PM $ 144.22
+0.77%
$ 2.08 million $ 167,157
May 24, 9 PM $ 143.11
+0.00%
$ 2.06 million $ 166,745