Anduril PreStocks Historical Data

ANDURL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 141.98
+0.00%
$ 2.04 million $ 1.82 million
May 28, 9 PM $ 141.95
-0.02%
$ 2.04 million $ 1.85 million
May 28, 8 PM $ 141.98
+3.26%
$ 2.04 million $ 1.89 million
May 28, 7 PM $ 137.49
-0.02%
$ 1.98 million $ 1.91 million
May 28, 6 PM $ 137.49
-0.02%
$ 1.98 million $ 1.94 million
May 28, 5 PM $ 137.49
+0.00%
$ 1.98 million $ 1.93 million
May 28, 4 PM $ 137.49
-0.02%
$ 1.98 million $ 1.93 million
May 28, 3 PM $ 137.53
-4.64%
$ 1.98 million $ 1.93 million
May 28, 2 PM $ 144.26
+0.00%
$ 2.08 million $ 1.83 million
May 28, 1 PM $ 144.23
-0.81%
$ 2.08 million $ 1.8 million
May 28, 12 PM $ 146.54
+0.00%
$ 2.11 million $ 1.72 million
May 28, 11 AM $ 146.57
+0.00%
$ 2.11 million $ 1.15 million
May 28, 10 AM $ 146.54
+0.00%
$ 2.11 million $ 920,646
May 28, 9 AM $ 146.57
+0.00%
$ 2.11 million $ 740,248
May 28, 8 AM $ 146.54
-0.02%
$ 2.11 million $ 834,477
May 28, 7 AM $ 146.54
+0.00%
$ 2.11 million $ 874,064
May 28, 6 AM $ 146.57
+0.02%
$ 2.11 million $ 820,754
May 28, 5 AM $ 146.54
+3.24%
$ 2.11 million $ 777,401
May 28, 4 AM $ 141.95
+0.00%
$ 2.04 million $ 778,310
May 28, 3 AM $ 141.95
-0.02%
$ 2.04 million $ 875,638
May 28, 2 AM $ 141.95
+0.00%
$ 2.04 million $ 1.01 million
May 28, 1 AM $ 141.98
+0.00%
$ 2.04 million $ 1.17 million
May 28, 12 AM $ 141.95
+0.00%
$ 2.04 million $ 1.23 million
May 27, 11 PM $ 141.98
+0.00%
$ 2.04 million $ 1.35 million
May 27, 10 PM $ 141.95
+0.00%
$ 2.04 million $ 1.41 million
May 27, 9 PM $ 142.4
+0.30%
$ 2.05 million $ 1.43 million
May 27, 8 PM $ 141.95
+0.00%
$ 2.04 million $ 1.46 million
May 27, 7 PM $ 141.98
+0.02%
$ 2.04 million $ 1.5 million
May 27, 6 PM $ 141.95
+0.00%
$ 2.04 million $ 1.53 million
May 27, 5 PM $ 141.95
+0.00%
$ 2.04 million $ 1.58 million
May 27, 4 PM $ 141.98
+0.00%
$ 2.04 million $ 1.59 million
May 27, 3 PM $ 141.98
+0.02%
$ 2.04 million $ 1.64 million
May 27, 2 PM $ 141.98
-0.27%
$ 2.04 million $ 1.82 million
May 27, 1 PM $ 141.95
+0.00%
$ 2.04 million $ 2.11 million
May 27, 12 PM $ 142.3
+0.23%
$ 2.05 million $ 2.52 million
May 27, 11 AM $ 141.94
+0.00%
$ 2.04 million $ 2.72 million
May 27, 10 AM $ 141.95
-0.33%
$ 2.04 million $ 2.82 million
May 27, 9 AM $ 142.42
-1.23%
$ 2.05 million $ 2.89 million
May 27, 8 AM $ 143.56
+1.00%
$ 2.07 million $ 2.86 million
May 27, 7 AM $ 141.95
-0.02%
$ 2.04 million $ 3 million
May 27, 6 AM $ 141.98
+0.02%
$ 2.04 million $ 3.12 million
May 27, 5 AM $ 141.98
-0.76%
$ 2.04 million $ 3.23 million
May 27, 4 AM $ 142.28
-1.35%
$ 2.05 million $ 3.29 million
May 27, 3 AM $ 144.26
+0.02%
$ 2.08 million $ 3.28 million
May 27, 2 AM $ 144.23
+0.00%
$ 2.08 million $ 3.17 million
May 27, 1 AM $ 144.23
+0.00%
$ 2.08 million $ 3.05 million
May 27, 12 AM $ 144.23
-0.02%
$ 2.08 million $ 3.01 million
May 26, 11 PM $ 144.26
+1.28%
$ 2.08 million $ 2.95 million
May 26, 10 PM $ 142.46
-0.19%
$ 2.05 million $ 2.93 million
May 26, 9 PM $ 141.95
+0.00%
$ 2.04 million $ 2.99 million