Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $162.55
+2.04%
$1.92 million $68,590
Sep 14 $159.14
-8.84%
$1.88 million $184,954
Sep 7 $180.38
+1.99%
$2.06 million $647,837
Aug 31 $176.87
+11.52%
$2.09 million $1.95 million
Aug 24 $163.64
+17.77%
$2.04 million $69,718
Aug 17 $143.31
+8.54%
$1.42 million $9,489
Aug 10 $135.61
-1.82%
$1.35 million $482,897
Aug 3 $137.45
+6.58%
$1.41 million $94,692
Jun 29 $116.28
+3.63%
$-- $336
Jun 22 $109.03
-0.87%
$1.61 million $357
Jun 15 $113.56
+4.06%
$1.59 million $697
Jun 8 $111.77
-8.38%
$1.57 million $516,842
Jun 1 $120.1
-16.08%
$1.74 million $941,512
May 25 $141.94
-1.58%
$2.06 million $1.18 million
May 18 $145.41
+16.39%
$2.08 million $9,108
May 11 $126.96
-26.12%
$1.81 million $1.29 million
May 4 $167.84
+0.82%
$2.47 million $2.38 million
Apr 27 $166.5
+4.90%
$2.4 million $575,309
Apr 20 $180.14
+23.88%
$2.03 million $7.91 million
Apr 13 $143.11
+11.82%
$1.66 million $3.77 million
Apr 6 $126.96
-0.79%
$1.47 million $6.68 million
Mar 30 $126.99
+0.02%
$1.47 million $1.21 million
Mar 23 $126.99
+0.82%
$1.71 million $1.24 million
Mar 16 $125.96
-2.38%
$1.7 million $5.63 million
Mar 9 $129
+5.74%
$1.74 million $17.64 million
Mar 2 $120.1
-6.18%
$1.65 million $9.07 million
Feb 23 $127.98
+2.42%
$1.73 million $9.38 million
Feb 16 $126.96
+0.00%
$1.69 million $3.29 million
Sep 8 $75.84
+0.00%
$-- $0
Aug 25 $72.85
+0.00%
$-- $1
Aug 11 $72.91
-0.06%
$-- $2
Download