Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 108.97
+0.00%
$ -- $ 3,671
3:45 PM $ 110.02
+0.00%
$ -- $ 4,471
3:15 PM $ 109.28
+0.00%
$ -- $ 4,238
2:45 PM $ 109.11
+0.00%
$ -- $ 4,148
2:15 PM $ 112.72
+0.00%
$ -- $ 4,134
1:45 PM $ 112.72
+0.00%
$ -- $ 3,722
8:15 AM $ 108.89
+0.00%
$ -- $ 2,058
7:45 AM $ 108.89
+0.00%
$ -- $ 2,004
7:15 AM $ 109.13
+0.00%
$ -- $ 2,004
6:45 AM $ 109.15
+0.00%
$ -- $ 1,894
6:15 AM $ 109.13
+0.00%
$ -- $ 1,850
5:45 AM $ 109.15
+0.00%
$ -- $ 1,798
5:15 AM $ 109.15
+0.00%
$ -- $ 1,798
4:45 AM $ 109.15
+0.00%
$ -- $ 1,776
4:15 AM $ 109.15
+0.00%
$ -- $ 1,888
3:45 AM $ 109.15
+0.00%
$ -- $ 1,913
3:15 AM $ 109.15
+0.00%
$ -- $ 1,948
2:45 AM $ 109.15
+0.00%
$ -- $ 1,940
2:15 AM $ 109.15
+0.00%
$ -- $ 1,940
1:45 AM $ 109.15
+0.00%
$ -- $ 2,286
1:15 AM $ 109.13
+0.00%
$ -- $ 2,417
12:45 AM $ 109.13
+0.00%
$ -- $ 2,421
12:15 AM $ 109.13
+0.00%
$ -- $ 2,442
11:45 PM $ 109.13
+0.00%
$ -- $ 2,442
11:15 PM $ 109.13
+0.00%
$ -- $ 2,494
10:45 PM $ 109.15
+0.00%
$ -- $ 2,835
10:15 PM $ 109.15
+0.00%
$ -- $ 2,726
9:45 PM $ 109.15
+0.00%
$ -- $ 2,726
9:15 PM $ 109.15
+0.00%
$ -- $ 2,822
8:45 PM $ 109.15
+0.00%
$ -- $ 2,822
8:15 PM $ 109.13
+0.00%
$ -- $ 2,922
7:45 PM $ 109.13
+0.00%
$ -- $ 3,432
7:15 PM $ 109.13
+0.00%
$ -- $ 3,578
6:45 PM $ 108.45
+0.00%
$ -- $ 3,578
6:15 PM $ 108.23
+0.00%
$ -- $ 3,553
5:45 PM $ 108.26
+0.00%
$ -- $ 3,153
5:15 PM $ 108.26
+0.00%
$ -- $ 3,214
4:45 PM $ 108.26
+0.00%
$ -- $ 3,217
4:15 PM $ 108.29
+0.00%
$ -- $ 3,736
Download