Anduril PreStocks Historical Data

ANDURL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 109.28
+0.00%
$ -- $ 4,238
Today, at 2 PM $ 109.11
-3.21%
$ 1.57 million $ 4,148
Today, at 1 PM $ 112.72
+0.00%
$ 1.62 million $ 3,722
Today, at 8 AM $ 108.89
+0.00%
$ 1.57 million $ 2,058
Today, at 7 AM $ 108.89
-0.22%
$ 1.57 million $ 2,004
Today, at 6 AM $ 109.15
+0.02%
$ 1.57 million $ 1,894
Today, at 5 AM $ 109.15
+0.00%
$ 1.57 million $ 1,798
Today, at 4 AM $ 109.15
+0.00%
$ 1.57 million $ 1,776
Today, at 3 AM $ 109.15
+0.00%
$ 1.57 million $ 1,913
Today, at 2 AM $ 109.15
+0.00%
$ 1.57 million $ 1,940
Today, at 1 AM $ 109.15
+0.02%
$ 1.57 million $ 2,286
Today, at 12 AM $ 109.13
+0.00%
$ 1.57 million $ 2,421
Yesterday, at 11 PM $ 109.13
+0.00%
$ 1.57 million $ 2,442
Yesterday, at 10 PM $ 109.15
+0.00%
$ 1.57 million $ 2,835
Yesterday, at 9 PM $ 109.15
+0.00%
$ 1.57 million $ 2,726
Yesterday, at 8 PM $ 109.15
+0.02%
$ 1.57 million $ 2,822
Yesterday, at 7 PM $ 109.13
+0.00%
$ 1.57 million $ 3,432
Yesterday, at 6 PM $ 108.45
+0.20%
$ 1.56 million $ 3,578
Yesterday, at 5 PM $ 108.26
+0.00%
$ 1.56 million $ 3,153
Yesterday, at 4 PM $ 108.26
-0.03%
$ 1.56 million $ 3,217
Yesterday, at 3 PM $ 110.02
+0.00%
$ 1.58 million $ 3,731
Yesterday, at 2 PM $ 110.39
+0.00%
$ 1.59 million $ 2,875
Yesterday, at 1 PM $ 110.39
+0.00%
$ 1.59 million $ 4,749
Yesterday, at 12 PM $ 110.02
+0.00%
$ 1.58 million $ 4,953
Yesterday, at 11 AM $ 110.02
+0.00%
$ 1.58 million $ 4,899
Yesterday, at 10 AM $ 110.02
-0.50%
$ 1.58 million $ 4,995
Yesterday, at 9 AM $ 110.57
+0.00%
$ 1.59 million $ 5,049
Yesterday, at 8 AM $ 110.57
+0.00%
$ 1.59 million $ 5,051
Yesterday, at 7 AM $ 110.57
+0.00%
$ 1.59 million $ 5,158
Yesterday, at 6 AM $ 110.57
+0.00%
$ 1.59 million $ 5,158
Yesterday, at 5 AM $ 110.57
+0.00%
$ 1.59 million $ 6,221
Yesterday, at 4 AM $ 110.57
-0.28%
$ 1.59 million $ 6,221
Yesterday, at 3 AM $ 110.9
-0.25%
$ 1.6 million $ 6,650
Yesterday, at 2 AM $ 111.18
-0.53%
$ 1.6 million $ 6,701
Yesterday, at 1 AM $ 111.77
-0.02%
$ 1.61 million $ 7,413
Yesterday, at 12 AM $ 111.79
+0.02%
$ 1.61 million $ 7,462
Jun 13, 11 PM $ 111.77
+0.06%
$ 1.61 million $ 7,915
Jun 13, 10 PM $ 110.9
-0.33%
$ 1.6 million $ 8,825
Jun 13, 9 PM $ 111.29
+0.00%
$ 1.6 million $ 10,907
Jun 13, 8 PM $ 111.29
+0.52%
$ 1.6 million $ 10,855
Jun 13, 7 PM $ 110
-0.71%
$ 1.58 million $ 10,287
Jun 13, 6 PM $ 110.78
+0.00%
$ 1.59 million $ 10,459
Jun 13, 5 PM $ 110.9
+0.02%
$ 1.6 million $ 10,684
Jun 13, 4 PM $ 111.77
+0.00%
$ 1.61 million $ 11,393
Jun 13, 3 PM $ 111.77
+0.00%
$ 1.61 million $ 11,185
Jun 13, 2 PM $ 111.73
+1.95%
$ 1.61 million $ 11,502
Jun 13, 1 PM $ 107.4
+0.00%
$ 1.55 million $ 11,429
Jun 13, 12 PM $ 107.4
+0.00%
$ 1.55 million $ 9,534
Jun 13, 11 AM $ 107.4
+0.00%
$ 1.55 million $ 9,331
Jun 13, 10 AM $ 107.4
+0.00%
$ 1.55 million $ 9,153
Download