Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0125
+0.00%
$25.99 million $666,591
10:42 AM $0.0125
-0.03%
$25.99 million $666,824
10:41 AM $0.0125
+0.00%
$25.99 million $667,462
10:40 AM $0.0125
+0.00%
$25.99 million $667,358
10:39 AM $0.0125
-0.01%
$25.99 million $667,332
10:38 AM $0.0125
-0.01%
$25.99 million $667,516
10:37 AM $0.0125
+0.07%
$25.99 million $667,407
10:36 AM $0.0125
+0.00%
$25.99 million $668,056
10:35 AM $0.0125
+0.00%
$25.99 million $667,988
10:34 AM $0.0125
+0.00%
$25.98 million $667,579
10:33 AM $0.0125
+0.00%
$25.98 million $667,188
10:32 AM $0.0125
-0.06%
$25.98 million $667,018
10:31 AM $0.0125
+0.00%
$25.98 million $667,380
10:30 AM $0.0125
-0.01%
$25.98 million $667,097
10:29 AM $0.0125
+0.02%
$25.99 million $666,951
10:28 AM $0.0125
+0.00%
$25.99 million $666,232
10:27 AM $0.0125
-0.10%
$25.99 million $665,390
10:26 AM $0.0125
+0.01%
$25.99 million $665,197
10:25 AM $0.0125
+0.03%
$25.99 million $664,886
10:24 AM $0.0125
-0.06%
$26 million $664,630
10:23 AM $0.0125
-0.05%
$26 million $663,769
10:22 AM $0.0125
-0.15%
$26 million $663,117
10:21 AM $0.0125
+0.00%
$26 million $662,778
10:20 AM $0.0125
+0.01%
$26 million $662,856
10:19 AM $0.0125
+0.00%
$26.06 million $662,881
10:18 AM $0.0125
-0.04%
$26.06 million $662,962
10:17 AM $0.0125
-0.21%
$26.06 million $662,880
10:16 AM $0.0125
+0.02%
$26.06 million $662,172
10:15 AM $0.0125
+0.02%
$26.06 million $662,145
10:14 AM $0.0125
-0.06%
$26.13 million $662,204
10:13 AM $0.0125
-0.14%
$26.13 million $661,477
10:12 AM $0.0126
-0.08%
$26.13 million $651,496
10:11 AM $0.0126
+0.00%
$26.13 million $651,503
10:10 AM $0.0126
+0.00%
$26.13 million $651,515
10:09 AM $0.0126
+0.00%
$26.2 million $651,544
10:08 AM $0.0126
+0.00%
$26.2 million $651,448
10:07 AM $0.0126
-0.20%
$26.2 million $651,418
10:06 AM $0.0126
+0.00%
$26.2 million $651,416
10:05 AM $0.0126
+0.00%
$26.2 million $651,422
10:04 AM $0.0126
-0.06%
$26.26 million $651,427
10:03 AM $0.0126
-0.05%
$26.26 million $651,686
10:02 AM $0.0126
-0.24%
$26.26 million $651,328
10:01 AM $0.0126
+0.00%
$26.26 million $651,312
10:00 AM $0.0126
-0.02%
$26.26 million $651,309
9:59 AM $0.0126
-0.04%
$26.36 million $651,241
9:58 AM $0.0126
-0.02%
$26.36 million $651,133
9:57 AM $0.0126
-0.04%
$26.36 million $651,031
9:56 AM $0.0127
+0.00%
$26.36 million $651,072
9:55 AM $0.0127
+0.01%
$26.36 million $651,083
9:54 AM $0.0127
+0.02%
$26.38 million $651,055
Download