Swarm Network Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.02%
$ 114.53 million $ 1 million
Yesterday $ 0.0119
+0.24%
$ 119.15 million $ 1.05 million
Jun 8, 2026 $ 0.0119
+5.81%
$ 118.87 million $ 1.7 million
Jun 7, 2026 $ 0.0112
+3.21%
$ 112.35 million $ 1.73 million
Jun 6, 2026 $ 0.0109
-2.96%
$ 108.86 million $ 2.61 million
Jun 5, 2026 $ 0.0112
-1.50%
$ 112.18 million $ 2.25 million
Jun 4, 2026 $ 0.0114
+0.26%
$ 113.89 million $ 2.32 million
Jun 3, 2026 $ 0.0114
-0.22%
$ 113.59 million $ 2.61 million
Jun 2, 2026 $ 0.0114
-7.02%
$ 113.85 million $ 2.58 million
Jun 1, 2026 $ 0.0122
+5.24%
$ 122.45 million $ 2.97 million
May 31, 2026 $ 0.0116
+1.64%
$ 116.36 million $ 2.09 million
May 30, 2026 $ 0.0114
+4.62%
$ 114.49 million $ 2.14 million
May 29, 2026 $ 0.0109
+6.00%
$ 109.41 million $ 2.27 million
May 28, 2026 $ 0.0103
+0.89%
$ 103.22 million $ 2.39 million
May 27, 2026 $ 0.0102
-1.17%
$ 102.32 million $ 2.71 million
May 26, 2026 $ 0.0104
-27.55%
$ 103.49 million $ 3.88 million
May 25, 2026 $ 0.0143
+18.08%
$ 142.9 million $ 4.24 million
May 24, 2026 $ 0.0121
+2.25%
$ 121.19 million $ 2.78 million
May 23, 2026 $ 0.0118
+2.06%
$ 118.32 million $ 3.13 million
May 22, 2026 $ 0.0116
-1.55%
$ 115.7 million $ 3.04 million
May 21, 2026 $ 0.0118
+6.25%
$ 117.77 million $ 3.62 million
May 20, 2026 $ 0.0111
-4.38%
$ 110.84 million $ 3.64 million
May 19, 2026 $ 0.0116
-17.84%
$ 115.92 million $ 3.76 million
May 18, 2026 $ 0.0141
-19.21%
$ 141.13 million $ 5.17 million
May 17, 2026 $ 0.0175
+1.44%
$ 174.83 million $ 4.41 million
May 16, 2026 $ 0.0172
-8.84%
$ 172.05 million $ 6.1 million
May 15, 2026 $ 0.0189
+2.90%
$ 188.87 million $ 8.3 million
May 14, 2026 $ 0.0184
-21.73%
$ 183.55 million $ 11.73 million
May 13, 2026 $ 0.0234
+23.59%
$ 234.5 million $ 15.01 million
May 12, 2026 $ 0.019
+28.08%
$ 189.73 million $ 9.59 million
May 11, 2026 $ 0.0148
+12.47%
$ 148.11 million $ 3.66 million
May 10, 2026 $ 0.0132
+19.47%
$ 131.69 million $ 5.95 million
May 9, 2026 $ 0.011
+11.45%
$ 110.23 million $ 1.38 million
May 8, 2026 $ 0.00989
+1.97%
$ 98.9 million $ 1.05 million
May 7, 2026 $ 0.0097
+1.36%
$ 96.99 million $ 1.21 million
May 6, 2026 $ 0.00957
+0.71%
$ 95.69 million $ 1.14 million
May 5, 2026 $ 0.0095
-0.08%
$ 95.01 million $ 1.37 million
May 4, 2026 $ 0.00951
-2.88%
$ 95.09 million $ 1.19 million
May 3, 2026 $ 0.00979
-1.02%
$ 97.91 million $ 1.13 million
May 2, 2026 $ 0.00989
+1.29%
$ 98.94 million $ 1.1 million
May 1, 2026 $ 0.00977
-0.12%
$ 97.68 million $ 1.19 million
Apr 30, 2026 $ 0.00978
+2.65%
$ 97.79 million $ 1.56 million
Apr 29, 2026 $ 0.00953
+0.83%
$ 95.21 million $ 1.33 million
Apr 28, 2026 $ 0.00945
+2.07%
$ 94.5 million $ 1.28 million
Apr 27, 2026 $ 0.00926
-1.56%
$ 92.61 million $ 1.43 million
Apr 26, 2026 $ 0.00941
-0.09%
$ 94.08 million $ 1.11 million
Apr 25, 2026 $ 0.00942
-0.04%
$ 94.18 million $ 1.14 million
Apr 24, 2026 $ 0.00942
-1.21%
$ 94.2 million $ 1.4 million
Apr 23, 2026 $ 0.00954
-1.73%
$ 95.41 million $ 2.15 million
Apr 22, 2026 $ 0.00971
+1.47%
$ 97.09 million $ 1.48 million
Download