Swarm Network Historical Data

TRUTH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $0.00972
+0.20%
$97.22 million $1.87 million
Mar 3, 4 AM $0.0097
+0.61%
$97.02 million $1.86 million
Mar 3, 3 AM $0.00964
-1.24%
$96.44 million $1.86 million
Mar 3, 2 AM $0.00976
+1.43%
$97.65 million $1.83 million
Mar 3, 1 AM $0.00963
+0.74%
$96.27 million $1.76 million
Mar 3, 12 AM $0.00956
+2.10%
$95.57 million $1.77 million
Mar 2, 11 PM $0.00936
-0.10%
$93.6 million $1.78 million
Mar 2, 10 PM $0.00937
+0.69%
$93.7 million $1.81 million
Mar 2, 9 PM $0.00931
-0.03%
$93.05 million $1.84 million
Mar 2, 8 PM $0.00931
-0.85%
$93.08 million $1.89 million
Mar 2, 7 PM $0.00939
-0.44%
$93.88 million $1.9 million
Mar 2, 6 PM $0.00943
-0.45%
$94.29 million $1.91 million
Mar 2, 5 PM $0.00947
-1.06%
$94.72 million $1.96 million
Mar 2, 4 PM $0.00957
-0.29%
$95.73 million $2.08 million
Mar 2, 3 PM $0.0096
-0.48%
$96.01 million $2.11 million
Mar 2, 2 PM $0.00965
+2.01%
$96.47 million $2.1 million
Mar 2, 1 PM $0.00946
+1.07%
$94.57 million $2.08 million
Mar 2, 12 PM $0.00936
+0.44%
$93.58 million $2.1 million
Mar 2, 11 AM $0.00932
-2.52%
$93.16 million $2.17 million
Mar 2, 10 AM $0.00956
-0.98%
$95.56 million $2.19 million
Mar 2, 9 AM $0.00965
-0.07%
$96.5 million $2.22 million
Mar 2, 8 AM $0.00966
-0.58%
$96.58 million $2.27 million
Mar 2, 7 AM $0.00971
+0.21%
$97.13 million $2.29 million
Mar 2, 6 AM $0.00969
+1.53%
$96.93 million $2.32 million
Mar 2, 5 AM $0.00955
+0.49%
$95.47 million $2.36 million
Mar 2, 4 AM $0.0095
+0.87%
$95 million $2.37 million
Mar 2, 3 AM $0.00942
-1.26%
$94.18 million $2.34 million
Mar 2, 2 AM $0.00954
-2.40%
$95.39 million $2.33 million
Mar 2, 1 AM $0.00977
+0.10%
$97.73 million $2.41 million
Mar 2, 12 AM $0.00976
+0.07%
$97.63 million $2.44 million
Mar 1, 11 PM $0.00976
-0.02%
$97.56 million $2.45 million
Mar 1, 10 PM $0.00976
+1.76%
$97.58 million $2.45 million
Mar 1, 9 PM $0.00959
-2.96%
$95.9 million $2.44 million
Mar 1, 8 PM $0.00988
-0.25%
$98.83 million $2.43 million
Mar 1, 7 PM $0.00991
+0.14%
$99.07 million $2.47 million
Mar 1, 6 PM $0.00989
-1.90%
$98.94 million $2.51 million
Mar 1, 5 PM $0.0101
+0.51%
$100.86 million $2.51 million
Mar 1, 4 PM $0.01
+1.14%
$100.33 million $2.51 million
Mar 1, 3 PM $0.00992
+0.84%
$99.22 million $2.62 million
Mar 1, 2 PM $0.00984
-1.05%
$98.4 million $2.72 million
Mar 1, 1 PM $0.00994
-0.03%
$99.44 million $2.87 million
Mar 1, 12 PM $0.00995
+1.78%
$99.46 million $3.36 million
Mar 1, 11 AM $0.00977
-1.25%
$97.73 million $4.55 million
Mar 1, 10 AM $0.0099
-0.72%
$98.96 million $7.11 million
Mar 1, 9 AM $0.00997
-0.60%
$99.67 million $7.18 million
Mar 1, 8 AM $0.01
-3.76%
$100.27 million $7.17 million
Mar 1, 7 AM $0.0104
+0.43%
$104.19 million $7.18 million
Mar 1, 6 AM $0.0104
-2.90%
$103.74 million $7.23 million
Mar 1, 5 AM $0.0107
-0.30%
$106.84 million $7.32 million
Mar 1, 4 AM $0.0107
+1.83%
$107.16 million $7.35 million