Swarm Network Historical Data

TRUTH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0128
+0.08%
$127.64 million $1.02 million
Aug 16, 9 PM $0.0128
-0.47%
$127.55 million $1.05 million
Aug 16, 8 PM $0.0128
-0.36%
$128.15 million $1.12 million
Aug 16, 7 PM $0.0129
-0.17%
$128.61 million $1.12 million
Aug 16, 6 PM $0.0129
+0.09%
$128.83 million $1.12 million
Aug 16, 5 PM $0.0129
+0.03%
$128.71 million $1.16 million
Aug 16, 4 PM $0.0129
-0.36%
$128.68 million $1.16 million
Aug 16, 3 PM $0.0129
-0.04%
$129.14 million $1.24 million
Aug 16, 2 PM $0.0129
-0.08%
$129.19 million $1.25 million
Aug 16, 1 PM $0.0129
-0.04%
$129.3 million $1.26 million
Aug 16, 12 PM $0.0129
+0.33%
$129.34 million $1.26 million
Aug 16, 11 AM $0.0129
-0.48%
$128.91 million $1.26 million
Aug 16, 10 AM $0.013
+0.80%
$129.54 million $1.22 million
Aug 16, 9 AM $0.0129
+0.21%
$128.52 million $1.2 million
Aug 16, 8 AM $0.0128
-0.43%
$128.24 million $1.19 million
Aug 16, 7 AM $0.0129
+1.23%
$128.79 million $1.17 million
Aug 16, 6 AM $0.0127
-0.23%
$127.22 million $1.16 million
Aug 16, 5 AM $0.0128
+0.02%
$127.51 million $1.16 million
Aug 16, 4 AM $0.0127
+0.21%
$127.49 million $1.15 million
Aug 16, 3 AM $0.0127
+0.34%
$127.23 million $1.13 million
Aug 16, 2 AM $0.0127
-0.96%
$126.8 million $1.15 million
Aug 16, 1 AM $0.0128
-0.04%
$128.03 million $1.16 million
Aug 16, 12 AM $0.0128
-0.46%
$128.09 million $1.15 million
Aug 15, 11 PM $0.0129
-0.16%
$128.7 million $1.14 million
Aug 15, 10 PM $0.0129
+0.31%
$128.9 million $1.14 million
Aug 15, 9 PM $0.0129
+0.59%
$128.5 million $1.12 million
Aug 15, 8 PM $0.0128
-0.18%
$127.75 million $1.04 million
Aug 15, 7 PM $0.0128
+0.00%
$127.98 million $1.04 million
Aug 15, 6 PM $0.0128
+0.25%
$127.99 million $1.04 million
Aug 15, 5 PM $0.0128
+0.48%
$127.67 million $997,555
Aug 15, 4 PM $0.0127
-1.10%
$127.06 million $1.02 million
Aug 15, 3 PM $0.0128
+0.06%
$128.47 million $953,585
Aug 15, 2 PM $0.0128
-0.19%
$128.4 million $951,176
Aug 15, 1 PM $0.0129
+0.24%
$128.65 million $966,852
Aug 15, 12 PM $0.0128
-0.46%
$128.34 million $998,245
Aug 15, 11 AM $0.0129
-0.35%
$128.95 million $1.02 million
Aug 15, 10 AM $0.0129
-0.11%
$129.39 million $1.08 million
Aug 15, 9 AM $0.013
+0.12%
$129.53 million $1.1 million
Aug 15, 8 AM $0.0129
-0.01%
$129.38 million $1.12 million
Aug 15, 7 AM $0.0129
+0.14%
$129.39 million $1.13 million
Aug 15, 6 AM $0.0129
-0.55%
$129.21 million $1.12 million
Aug 15, 5 AM $0.013
+0.02%
$129.93 million $1.13 million
Aug 15, 4 AM $0.013
-0.03%
$129.9 million $1.13 million
Aug 15, 3 AM $0.013
+0.03%
$129.94 million $1.14 million
Aug 15, 2 AM $0.013
+0.46%
$129.77 million $1.08 million
Aug 15, 1 AM $0.0129
-0.29%
$129.17 million $1.1 million
Aug 15, 12 AM $0.013
+1.27%
$129.54 million $1.11 million
Aug 14, 11 PM $0.0128
-1.08%
$127.91 million $1.1 million
Aug 14, 10 PM $0.0129
-0.62%
$129.31 million $1.11 million
Aug 14, 9 PM $0.013
-0.26%
$130.12 million $1.11 million