Swarm Network Historical Data

TRUTH Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $0.00965
-0.60%
$96.48 million $1.76 million
Mar 5, 8 AM $0.00971
+0.81%
$97.06 million $1.81 million
Mar 5, 7 AM $0.00963
+0.09%
$96.28 million $1.85 million
Mar 5, 6 AM $0.00962
-0.34%
$96.2 million $1.85 million
Mar 5, 5 AM $0.00965
+0.79%
$96.54 million $1.86 million
Mar 5, 4 AM $0.00958
+0.07%
$95.78 million $1.88 million
Mar 5, 3 AM $0.00957
+0.38%
$95.71 million $1.89 million
Mar 5, 2 AM $0.00953
-0.03%
$95.34 million $1.95 million
Mar 5, 1 AM $0.00954
-0.88%
$95.37 million $1.95 million
Mar 5, 12 AM $0.00962
+0.57%
$96.22 million $1.95 million
Mar 4, 11 PM $0.00957
+0.80%
$95.67 million $1.95 million
Mar 4, 10 PM $0.00949
-0.28%
$94.91 million $1.95 million
Mar 4, 9 PM $0.00952
-0.22%
$95.17 million $1.95 million
Mar 4, 8 PM $0.00954
+0.39%
$95.38 million $1.95 million
Mar 4, 7 PM $0.0095
-1.12%
$95.01 million $1.99 million
Mar 4, 6 PM $0.00961
+0.86%
$96.09 million $1.98 million
Mar 4, 5 PM $0.00953
-0.73%
$95.27 million $1.99 million
Mar 4, 4 PM $0.00955
+0.10%
$-- $2.02 million
Mar 4, 1 PM $0.00946
+0.03%
$94.58 million $2.11 million
Mar 4, 12 PM $0.00946
+0.75%
$94.55 million $2.13 million
Mar 4, 11 AM $0.00938
-0.51%
$93.85 million $2.18 million
Mar 4, 9 AM $0.00953
+0.86%
$95.28 million $2.45 million
Mar 4, 8 AM $0.00945
+0.67%
$94.48 million $2.4 million
Mar 4, 7 AM $0.00939
+0.50%
$93.85 million $2.37 million
Mar 4, 6 AM $0.00934
-0.41%
$93.39 million $2.42 million
Mar 4, 5 AM $0.00938
+0.51%
$93.77 million $2.43 million
Mar 4, 4 AM $0.00933
-0.35%
$93.3 million $2.39 million
Mar 4, 3 AM $0.00936
+1.17%
$93.62 million $2.43 million
Mar 4, 2 AM $0.00925
-1.13%
$92.54 million $2.2 million
Mar 4, 1 AM $0.00936
-0.10%
$93.6 million $2.5 million
Mar 4, 12 AM $0.00937
-0.20%
$93.69 million $2.51 million
Mar 3, 11 PM $0.00939
-0.60%
$93.88 million $2.51 million
Mar 3, 10 PM $0.00944
+0.97%
$94.45 million $2.49 million
Mar 3, 9 PM $0.00935
+0.75%
$93.54 million $2.48 million
Mar 3, 8 PM $0.00928
-2.65%
$92.84 million $2.28 million
Mar 3, 7 PM $0.00954
+0.73%
$95.36 million $2.46 million
Mar 3, 6 PM $0.00947
-1.04%
$94.67 million $2.42 million
Mar 3, 5 PM $0.00957
+0.30%
$95.66 million $2.39 million
Mar 3, 4 PM $0.00954
+0.78%
$95.37 million $2.36 million
Mar 3, 3 PM $0.00946
+0.41%
$94.64 million $2.33 million
Mar 3, 2 PM $0.00943
-1.82%
$94.25 million $2.3 million
Mar 3, 1 PM $0.0096
-1.76%
$96 million $2.27 million
Mar 3, 12 PM $0.00977
-2.35%
$97.72 million $2.21 million
Mar 3, 11 AM $0.01
+0.52%
$100.07 million $2.14 million
Mar 3, 10 AM $0.00994
+3.09%
$99.43 million $1.96 million
Mar 3, 9 AM $0.00965
+1.24%
$96.46 million $1.88 million
Mar 3, 8 AM $0.00952
+0.30%
$95.23 million $1.86 million
Mar 3, 7 AM $0.0095
-1.32%
$94.95 million $1.91 million
Mar 3, 6 AM $0.00962
-1.02%
$96.23 million $1.86 million
Mar 3, 5 AM $0.00972
+0.20%
$97.22 million $1.87 million