Swarm Network Historical Data

TRUTH Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.00933
-1.19%
$93.34 million $1.85 million
Mar 7, 10 AM $0.00945
-0.11%
$94.47 million $1.87 million
Mar 7, 9 AM $0.00946
-0.74%
$94.58 million $1.93 million
Mar 7, 8 AM $0.00953
-0.52%
$95.28 million $1.96 million
Mar 7, 7 AM $0.00958
+0.68%
$95.78 million $2 million
Mar 7, 6 AM $0.00951
-0.41%
$95.13 million $2 million
Mar 7, 5 AM $0.00955
+0.38%
$95.53 million $1.99 million
Mar 7, 4 AM $0.00952
+0.95%
$95.17 million $1.99 million
Mar 7, 3 AM $0.00943
-0.35%
$94.27 million $1.97 million
Mar 7, 2 AM $0.00946
-0.12%
$94.61 million $1.96 million
Mar 7, 1 AM $0.00947
-1.08%
$94.72 million $1.95 million
Mar 7, 12 AM $0.00957
-0.88%
$95.75 million $1.96 million
Mar 6, 11 PM $0.00966
-0.65%
$96.6 million $1.96 million
Mar 6, 10 PM $0.00972
+0.39%
$97.23 million $1.96 million
Mar 6, 9 PM $0.00968
-0.39%
$96.85 million $1.96 million
Mar 6, 8 PM $0.00972
+0.43%
$97.22 million $1.95 million
Mar 6, 7 PM $0.00968
+0.81%
$96.81 million $1.93 million
Mar 6, 6 PM $0.0096
+0.55%
$96.04 million $1.95 million
Mar 6, 5 PM $0.00955
-1.57%
$95.51 million $1.98 million
Mar 6, 4 PM $0.0097
+0.31%
$97.04 million $2 million
Mar 6, 3 PM $0.00967
+0.85%
$96.74 million $2.11 million
Mar 6, 2 PM $0.00959
-1.39%
$95.92 million $2.1 million
Mar 6, 1 PM $0.00973
+1.66%
$97.27 million $2.11 million
Mar 6, 12 PM $0.00957
+0.78%
$95.68 million $2.04 million
Mar 6, 11 AM $0.00949
+0.92%
$94.95 million $2.03 million
Mar 6, 10 AM $0.00941
-0.80%
$94.08 million $2.04 million
Mar 6, 9 AM $0.00948
-1.42%
$94.84 million $2.01 million
Mar 6, 8 AM $0.00962
-0.92%
$96.21 million $1.97 million
Mar 6, 7 AM $0.00971
-0.32%
$97.1 million $1.9 million
Mar 6, 6 AM $0.00974
+0.68%
$97.41 million $1.9 million
Mar 6, 5 AM $0.00968
-0.42%
$96.76 million $1.89 million
Mar 6, 4 AM $0.00972
+0.65%
$97.17 million $1.91 million
Mar 6, 3 AM $0.00965
+0.02%
$96.54 million $1.92 million
Mar 6, 2 AM $0.00965
-0.56%
$96.53 million $1.92 million
Mar 6, 1 AM $0.00971
-0.01%
$97.07 million $1.91 million
Mar 6, 12 AM $0.00971
+0.79%
$97.08 million $1.91 million
Mar 5, 11 PM $0.00963
-0.45%
$96.32 million $1.91 million
Mar 5, 10 PM $0.00967
+0.20%
$96.75 million $1.93 million
Mar 5, 9 PM $0.00966
+0.40%
$96.55 million $1.92 million
Mar 5, 8 PM $0.00962
+0.27%
$96.17 million $1.93 million
Mar 5, 7 PM $0.00959
+1.88%
$95.91 million $1.95 million
Mar 5, 6 PM $0.00941
-1.87%
$94.14 million $1.96 million
Mar 5, 5 PM $0.00959
-0.86%
$95.93 million $1.92 million
Mar 5, 4 PM $0.00968
+0.05%
$96.76 million $1.91 million
Mar 5, 3 PM $0.00967
+0.00%
$96.71 million $1.8 million
Mar 5, 2 PM $0.00967
+1.55%
$96.71 million $1.8 million
Mar 5, 1 PM $0.00952
+0.10%
$95.23 million $1.76 million
Mar 5, 12 PM $0.00951
+0.39%
$95.14 million $1.79 million
Mar 5, 11 AM $0.00948
-1.62%
$94.78 million $1.78 million
Mar 5, 10 AM $0.00963
-0.14%
$96.34 million $1.76 million