Swarm Network Historical Data

TRUTH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.00919
+0.48%
$91.89 million $1.83 million
Mar 9, 11 AM $0.00915
-0.80%
$91.46 million $1.86 million
Mar 9, 10 AM $0.00922
-1.15%
$92.19 million $1.87 million
Mar 9, 9 AM $0.00933
+1.43%
$93.27 million $1.87 million
Mar 9, 8 AM $0.00919
-0.27%
$91.95 million $1.84 million
Mar 9, 7 AM $0.00922
+0.82%
$92.2 million $1.8 million
Mar 9, 6 AM $0.00915
-0.68%
$91.45 million $1.79 million
Mar 9, 5 AM $0.00921
-1.10%
$92.08 million $1.78 million
Mar 9, 4 AM $0.00931
+0.11%
$93.09 million $1.79 million
Mar 9, 3 AM $0.0093
-0.34%
$92.99 million $1.78 million
Mar 9, 2 AM $0.00933
+1.05%
$93.31 million $1.77 million
Mar 9, 1 AM $0.00923
-0.36%
$92.34 million $1.75 million
Mar 9, 12 AM $0.00927
+1.69%
$92.67 million $1.76 million
Mar 8, 11 PM $0.00911
-0.52%
$91.13 million $1.75 million
Mar 8, 10 PM $0.00916
+0.70%
$91.61 million $1.78 million
Mar 8, 9 PM $0.0091
-0.66%
$90.97 million $1.75 million
Mar 8, 8 PM $0.00916
-1.02%
$91.57 million $1.77 million
Mar 8, 7 PM $0.00925
+0.03%
$92.51 million $1.78 million
Mar 8, 6 PM $0.00925
+0.27%
$92.49 million $1.79 million
Mar 8, 5 PM $0.00922
+0.18%
$92.24 million $1.82 million
Mar 8, 4 PM $0.00921
+0.94%
$92.07 million $1.6 million
Mar 8, 3 PM $0.00912
-0.29%
$91.21 million $1.64 million
Mar 8, 2 PM $0.00915
+0.28%
$91.47 million $1.66 million
Mar 8, 1 PM $0.00912
-0.15%
$91.22 million $1.69 million
Mar 8, 12 PM $0.00914
+0.56%
$91.36 million $1.75 million
Mar 8, 11 AM $0.00908
-3.22%
$90.85 million $1.74 million
Mar 8, 10 AM $0.00939
+0.21%
$93.87 million $1.69 million
Mar 8, 9 AM $0.00937
-1.07%
$93.67 million $1.69 million
Mar 8, 8 AM $0.00947
-0.70%
$94.68 million $1.7 million
Mar 8, 7 AM $0.00953
+0.33%
$95.35 million $1.73 million
Mar 8, 6 AM $0.0095
+0.18%
$95.03 million $1.75 million
Mar 8, 5 AM $0.00949
+0.35%
$94.87 million $1.77 million
Mar 8, 4 AM $0.00945
+0.44%
$94.54 million $1.77 million
Mar 8, 3 AM $0.00941
-0.11%
$94.13 million $1.79 million
Mar 8, 2 AM $0.00942
-0.88%
$94.23 million $1.81 million
Mar 8, 1 AM $0.00951
+0.43%
$95.07 million $1.83 million
Mar 8, 12 AM $0.00947
-1.04%
$94.66 million $1.83 million
Mar 7, 11 PM $0.00956
+0.18%
$95.65 million $1.84 million
Mar 7, 10 PM $0.00955
+0.29%
$95.48 million $1.82 million
Mar 7, 9 PM $0.00952
+0.26%
$95.2 million $1.77 million
Mar 7, 8 PM $0.00949
+2.32%
$94.93 million $1.77 million
Mar 7, 7 PM $0.00928
-1.18%
$92.78 million $1.5 million
Mar 7, 6 PM $0.00939
-0.65%
$93.9 million $1.76 million
Mar 7, 5 PM $0.00945
+0.08%
$94.52 million $1.78 million
Mar 7, 4 PM $0.00944
-1.32%
$94.45 million $1.78 million
Mar 7, 3 PM $0.00957
-0.13%
$95.71 million $1.77 million
Mar 7, 2 PM $0.00958
-0.20%
$95.83 million $1.81 million
Mar 7, 1 PM $0.0096
+2.20%
$96.03 million $1.84 million
Mar 7, 12 PM $0.0094
+0.66%
$93.96 million $1.85 million
Mar 7, 11 AM $0.00933
-1.19%
$93.34 million $1.85 million