Swarm Network Historical Data

TRUTH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.00931
-0.65%
$93.15 million $1.64 million
Mar 11, 12 PM $0.00938
+0.34%
$93.75 million $1.68 million
Mar 11, 11 AM $0.00934
-0.71%
$93.43 million $1.64 million
Mar 11, 10 AM $0.00941
-0.92%
$94.11 million $1.64 million
Mar 11, 9 AM $0.0095
-0.49%
$94.98 million $1.64 million
Mar 11, 8 AM $0.00955
+1.87%
$95.45 million $1.65 million
Mar 11, 7 AM $0.00937
+0.14%
$93.7 million $1.66 million
Mar 11, 6 AM $0.00936
-0.75%
$93.57 million $1.67 million
Mar 11, 5 AM $0.00943
+0.00%
$94.27 million $1.69 million
Mar 11, 4 AM $0.00943
-0.78%
$94.27 million $1.7 million
Mar 11, 3 AM $0.0095
+0.14%
$95.01 million $1.7 million
Mar 11, 2 AM $0.00949
-0.26%
$94.88 million $1.7 million
Mar 11, 1 AM $0.00951
-0.32%
$95.12 million $1.71 million
Mar 11, 12 AM $0.00954
+0.50%
$95.43 million $1.66 million
Mar 10, 11 PM $0.0095
+0.38%
$94.96 million $1.69 million
Mar 10, 10 PM $0.00946
-0.36%
$94.6 million $1.68 million
Mar 10, 9 PM $0.00949
-0.74%
$94.94 million $1.68 million
Mar 10, 8 PM $0.00956
-1.48%
$95.64 million $1.64 million
Mar 10, 7 PM $0.00971
+1.48%
$97.08 million $1.58 million
Mar 10, 6 PM $0.00957
+0.82%
$95.66 million $1.55 million
Mar 10, 5 PM $0.00949
+0.51%
$94.88 million $1.52 million
Mar 10, 4 PM $0.00944
+1.27%
$94.4 million $1.52 million
Mar 10, 3 PM $0.00932
-0.63%
$93.22 million $1.51 million
Mar 10, 2 PM $0.00938
+0.38%
$93.81 million $1.51 million
Mar 10, 1 PM $0.00935
+0.04%
$93.45 million $1.48 million
Mar 10, 12 PM $0.00934
+0.18%
$93.41 million $1.43 million
Mar 10, 11 AM $0.00932
+0.13%
$93.25 million $1.43 million
Mar 10, 10 AM $0.00931
-0.80%
$93.13 million $1.5 million
Mar 10, 9 AM $0.00939
+0.17%
$93.88 million $1.5 million
Mar 10, 8 AM $0.00937
-1.53%
$93.73 million $1.52 million
Mar 10, 7 AM $0.00952
+0.59%
$95.18 million $1.55 million
Mar 10, 6 AM $0.00946
-0.06%
$94.56 million $1.53 million
Mar 10, 5 AM $0.00946
-0.93%
$94.62 million $1.52 million
Mar 10, 4 AM $0.00955
+1.36%
$95.51 million $1.51 million
Mar 10, 3 AM $0.00942
-0.82%
$94.23 million $1.52 million
Mar 10, 2 AM $0.0095
+0.90%
$95 million $1.53 million
Mar 10, 1 AM $0.00942
-0.43%
$94.16 million $1.55 million
Mar 10, 12 AM $0.00946
+1.99%
$94.56 million $1.51 million
Mar 9, 11 PM $0.00927
+0.44%
$92.7 million $1.49 million
Mar 9, 10 PM $0.00923
-0.24%
$92.3 million $1.48 million
Mar 9, 9 PM $0.00925
+0.12%
$92.52 million $1.56 million
Mar 9, 8 PM $0.00924
-0.49%
$92.41 million $1.58 million
Mar 9, 7 PM $0.00929
-0.55%
$92.86 million $1.59 million
Mar 9, 6 PM $0.00934
+0.20%
$93.38 million $1.6 million
Mar 9, 5 PM $0.00932
+0.26%
$93.2 million $1.59 million
Mar 9, 4 PM $0.0093
-0.13%
$92.96 million $1.82 million
Mar 9, 3 PM $0.00931
+1.22%
$93.09 million $1.82 million
Mar 9, 2 PM $0.0092
+0.49%
$91.96 million $1.82 million
Mar 9, 1 PM $0.00915
-0.44%
$91.49 million $1.83 million
Mar 9, 12 PM $0.00919
+0.48%
$91.89 million $1.83 million