Swarm Network Historical Data

TRUTH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00947
+0.21%
$94.65 million $1.47 million
Mar 13, 2 PM $0.00945
+0.89%
$94.46 million $1.43 million
Mar 13, 1 PM $0.00936
+0.55%
$93.62 million $1.44 million
Mar 13, 12 PM $0.00931
-0.48%
$93.11 million $1.46 million
Mar 13, 11 AM $0.00936
-0.21%
$93.55 million $1.42 million
Mar 13, 10 AM $0.00938
+0.29%
$93.76 million $1.44 million
Mar 13, 9 AM $0.00935
-0.67%
$93.47 million $1.46 million
Mar 13, 8 AM $0.00941
-0.18%
$94.11 million $1.46 million
Mar 13, 7 AM $0.00943
+1.60%
$94.27 million $1.48 million
Mar 13, 6 AM $0.00928
-0.36%
$92.79 million $1.46 million
Mar 13, 5 AM $0.00931
+0.46%
$93.12 million $1.44 million
Mar 13, 4 AM $0.00927
+1.07%
$92.7 million $1.38 million
Mar 13, 3 AM $0.00917
-0.37%
$91.71 million $1.36 million
Mar 13, 2 AM $0.00921
-0.46%
$92.05 million $1.35 million
Mar 13, 1 AM $0.00925
+0.24%
$92.48 million $1.37 million
Mar 13, 12 AM $0.00923
-0.55%
$92.26 million $1.37 million
Mar 12, 11 PM $0.00928
-0.34%
$92.78 million $1.37 million
Mar 12, 10 PM $0.00931
+0.19%
$93.09 million $1.37 million
Mar 12, 9 PM $0.00929
+0.04%
$92.92 million $1.37 million
Mar 12, 8 PM $0.00929
+1.12%
$92.87 million $1.36 million
Mar 12, 7 PM $0.00918
-0.14%
$91.84 million $1.36 million
Mar 12, 6 PM $0.0092
-1.37%
$91.97 million $1.37 million
Mar 12, 5 PM $0.00932
-0.04%
$93.25 million $1.33 million
Mar 12, 4 PM $0.00933
-0.38%
$93.28 million $1.36 million
Mar 12, 3 PM $0.00936
+0.00%
$93.64 million $1.38 million
Mar 12, 2 PM $0.00936
-0.08%
$93.63 million $1.39 million
Mar 12, 1 PM $0.00937
-0.47%
$93.71 million $1.41 million
Mar 12, 12 PM $0.00941
+0.83%
$94.15 million $1.41 million
Mar 12, 11 AM $0.00934
-0.50%
$93.37 million $1.46 million
Mar 12, 10 AM $0.00938
+0.32%
$93.85 million $1.45 million
Mar 12, 9 AM $0.00935
+0.02%
$93.55 million $1.45 million
Mar 12, 8 AM $0.00935
-0.64%
$93.53 million $1.47 million
Mar 12, 7 AM $0.00941
+0.17%
$94.14 million $1.45 million
Mar 12, 6 AM $0.0094
+0.01%
$93.97 million $1.46 million
Mar 12, 5 AM $0.0094
+0.06%
$93.96 million $1.47 million
Mar 12, 4 AM $0.00939
-0.02%
$93.91 million $1.49 million
Mar 12, 3 AM $0.00939
+0.11%
$93.93 million $1.5 million
Mar 12, 2 AM $0.00938
-0.82%
$93.82 million $1.49 million
Mar 12, 1 AM $0.00946
-0.03%
$94.6 million $1.48 million
Mar 12, 12 AM $0.00946
+0.14%
$94.63 million $1.58 million
Mar 11, 11 PM $0.00945
-0.16%
$94.49 million $1.57 million
Mar 11, 10 PM $0.00946
-0.50%
$94.64 million $1.58 million
Mar 11, 9 PM $0.00951
-0.23%
$95.12 million $1.58 million
Mar 11, 8 PM $0.00953
+0.73%
$95.34 million $1.6 million
Mar 11, 7 PM $0.00946
+0.32%
$94.65 million $1.64 million
Mar 11, 6 PM $0.00943
+0.34%
$94.34 million $1.65 million
Mar 11, 5 PM $0.0094
-0.70%
$94.03 million $1.67 million
Mar 11, 4 PM $0.00947
+1.02%
$94.69 million $1.66 million
Mar 11, 3 PM $0.00937
+0.61%
$93.73 million $1.65 million
Mar 11, 2 PM $0.00932
+0.02%
$93.16 million $1.64 million