Swarm Network Historical Data

TRUTH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00938
+0.30%
$93.82 million $1.04 million
Mar 15, 3 PM $0.00935
-0.42%
$93.54 million $1.05 million
Mar 15, 2 PM $0.00939
+0.25%
$93.93 million $1.05 million
Mar 15, 1 PM $0.00937
+0.16%
$93.7 million $1.06 million
Mar 15, 12 PM $0.00936
-0.21%
$93.55 million $1.06 million
Mar 15, 11 AM $0.00937
-0.28%
$93.75 million $1.06 million
Mar 15, 10 AM $0.0094
-0.01%
$94.02 million $1.07 million
Mar 15, 9 AM $0.0094
+0.28%
$94.03 million $1.06 million
Mar 15, 8 AM $0.00938
-0.15%
$93.76 million $1.06 million
Mar 15, 7 AM $0.00939
+0.05%
$93.9 million $1.08 million
Mar 15, 6 AM $0.00939
+0.21%
$93.86 million $1.1 million
Mar 15, 5 AM $0.00937
-0.22%
$93.66 million $1.12 million
Mar 15, 4 AM $0.00939
-0.21%
$93.86 million $1.12 million
Mar 15, 3 AM $0.00941
-0.10%
$94.05 million $1.14 million
Mar 15, 2 AM $0.00941
-0.29%
$94.14 million $1.15 million
Mar 15, 1 AM $0.00944
+0.40%
$94.42 million $1.15 million
Mar 15, 12 AM $0.0094
+0.02%
$94.04 million $1.17 million
Mar 14, 11 PM $0.0094
+0.07%
$94.03 million $1.18 million
Mar 14, 10 PM $0.0094
+0.00%
$93.96 million $1.2 million
Mar 14, 9 PM $0.0094
+0.60%
$93.95 million $1.2 million
Mar 14, 8 PM $0.00934
-0.33%
$93.39 million $1.2 million
Mar 14, 7 PM $0.00937
-0.22%
$93.71 million $1.18 million
Mar 14, 6 PM $0.00939
-0.16%
$93.91 million $1.17 million
Mar 14, 5 PM $0.00941
+0.03%
$94.07 million $1.17 million
Mar 14, 4 PM $0.0094
+0.77%
$94.04 million $1.17 million
Mar 14, 3 PM $0.00933
-0.62%
$93.31 million $1.18 million
Mar 14, 2 PM $0.00939
+0.09%
$93.89 million $1.23 million
Mar 14, 1 PM $0.00938
+0.29%
$93.81 million $1.23 million
Mar 14, 12 PM $0.00935
-0.27%
$93.54 million $1.24 million
Mar 14, 11 AM $0.00938
-0.69%
$93.79 million $1.28 million
Mar 14, 10 AM $0.00944
+0.79%
$94.44 million $1.28 million
Mar 14, 9 AM $0.00937
-0.19%
$93.7 million $1.27 million
Mar 14, 8 AM $0.00939
-1.00%
$93.88 million $1.27 million
Mar 14, 7 AM $0.00948
+0.59%
$94.83 million $1.27 million
Mar 14, 6 AM $0.00943
+0.32%
$94.26 million $1.29 million
Mar 14, 5 AM $0.0094
-0.35%
$93.96 million $1.29 million
Mar 14, 4 AM $0.00943
+0.08%
$94.29 million $1.36 million
Mar 14, 3 AM $0.00942
+0.65%
$94.21 million $1.37 million
Mar 14, 2 AM $0.00936
-0.16%
$93.61 million $1.37 million
Mar 14, 1 AM $0.00938
-0.15%
$93.76 million $1.37 million
Mar 14, 12 AM $0.00939
-0.61%
$93.9 million $1.36 million
Mar 13, 11 PM $0.00945
-0.13%
$94.47 million $1.38 million
Mar 13, 10 PM $0.00946
-0.08%
$94.59 million $1.37 million
Mar 13, 9 PM $0.00947
+0.28%
$94.66 million $1.37 million
Mar 13, 8 PM $0.00944
+0.95%
$94.4 million $1.4 million
Mar 13, 7 PM $0.00935
+0.08%
$93.5 million $1.41 million
Mar 13, 6 PM $0.00934
-0.63%
$93.38 million $1.42 million
Mar 13, 5 PM $0.0094
-0.06%
$93.97 million $1.49 million
Mar 13, 4 PM $0.0094
-0.66%
$94.03 million $1.48 million
Mar 13, 3 PM $0.00947
+0.21%
$94.65 million $1.47 million