Swarm Network Historical Data

TRUTH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.00944
-0.79%
$94.43 million $1.7 million
Mar 17, 4 PM $0.00952
-0.43%
$95.18 million $1.69 million
Mar 17, 3 PM $0.00956
-0.23%
$95.58 million $1.7 million
Mar 17, 2 PM $0.00958
+0.79%
$95.81 million $1.71 million
Mar 17, 1 PM $0.0095
-1.98%
$95.05 million $1.73 million
Mar 17, 12 PM $0.0097
+0.48%
$96.97 million $1.7 million
Mar 17, 11 AM $0.00965
-0.89%
$96.51 million $1.86 million
Mar 17, 10 AM $0.00974
-0.37%
$97.36 million $1.82 million
Mar 17, 9 AM $0.00977
+0.38%
$97.72 million $1.79 million
Mar 17, 8 AM $0.00974
-0.24%
$97.35 million $1.76 million
Mar 17, 7 AM $0.00976
-0.12%
$97.6 million $1.72 million
Mar 17, 6 AM $0.00977
+1.48%
$97.7 million $1.57 million
Mar 17, 5 AM $0.00963
+1.35%
$96.27 million $1.49 million
Mar 17, 4 AM $0.0095
+0.25%
$94.99 million $1.47 million
Mar 17, 3 AM $0.00948
-0.03%
$94.75 million $1.47 million
Mar 17, 2 AM $0.00948
-0.59%
$94.79 million $1.46 million
Mar 17, 1 AM $0.00954
-0.18%
$95.35 million $1.46 million
Mar 17, 12 AM $0.00955
-0.48%
$95.52 million $1.45 million
Mar 16, 11 PM $0.0096
-0.42%
$95.98 million $1.44 million
Mar 16, 10 PM $0.00964
-0.48%
$96.38 million $1.43 million
Mar 16, 9 PM $0.00968
+0.28%
$96.84 million $1.45 million
Mar 16, 8 PM $0.00966
+0.38%
$96.56 million $1.43 million
Mar 16, 7 PM $0.00962
-0.14%
$96.2 million $1.42 million
Mar 16, 6 PM $0.00963
+0.54%
$96.33 million $1.42 million
Mar 16, 5 PM $0.00958
+0.16%
$95.81 million $1.41 million
Mar 16, 4 PM $0.00957
-0.65%
$95.66 million $1.4 million
Mar 16, 3 PM $0.00963
-0.03%
$96.07 million $1.37 million
Mar 16, 2 PM $0.00963
+0.41%
$96.26 million $1.36 million
Mar 16, 1 PM $0.00959
-0.52%
$96.24 million $1.31 million
Mar 16, 12 PM $0.00964
+0.59%
$96.38 million $1.23 million
Mar 16, 11 AM $0.00958
-0.52%
$95.82 million $1.04 million
Mar 16, 10 AM $0.00963
+0.32%
$96.32 million $1.04 million
Mar 16, 9 AM $0.0096
+0.66%
$96.02 million $1.06 million
Mar 16, 8 AM $0.00954
+0.54%
$95.4 million $1.06 million
Mar 16, 7 AM $0.00949
-0.30%
$94.89 million $1.05 million
Mar 16, 6 AM $0.00952
+0.13%
$95.18 million $1.04 million
Mar 16, 5 AM $0.00951
+0.69%
$95.06 million $1.04 million
Mar 16, 4 AM $0.00944
+0.57%
$94.4 million $1.04 million
Mar 16, 3 AM $0.00939
+0.08%
$93.88 million $1.03 million
Mar 16, 2 AM $0.00938
+0.38%
$93.81 million $1.02 million
Mar 16, 1 AM $0.00935
+0.04%
$93.46 million $1.02 million
Mar 16, 12 AM $0.00934
-0.01%
$93.42 million $1.02 million
Mar 15, 11 PM $0.00934
+0.37%
$93.43 million $1.01 million
Mar 15, 10 PM $0.00931
-0.44%
$93.09 million $1.01 million
Mar 15, 9 PM $0.00935
-0.39%
$93.49 million $997,076
Mar 15, 8 PM $0.00939
+0.30%
$93.85 million $1 million
Mar 15, 7 PM $0.00936
-0.07%
$93.57 million $1.03 million
Mar 15, 6 PM $0.00936
+0.00%
$93.63 million $1.03 million
Mar 15, 5 PM $0.00936
-0.21%
$93.63 million $1.03 million
Mar 15, 4 PM $0.00938
+0.30%
$93.82 million $1.04 million